The Prague Stock Exchange and RM-System - daily results dne 25.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 40.56 | -6.57% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 845.27 | -6.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.93 | -6.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 221.54 | -5.85% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 965.76 | -5.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 420.31 | -5.62% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.84 | -5.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 047.46 | -5.50% | 0 | 0 | ||||||||||
| RBI | 263.50 | -5.22% | 2 610 686 | 9 804 | ||||||||||
| EB EGB TL5 | 47.90 | -5.19% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 315.34 | -5.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.95 | -4.60% | 653 717 | 2 514 | 263.00 | -4.22% | 313 960 | 1 195 | ||||||
| EB WTI IC03 | 1 570.73 | -4.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.04 | -4.30% | 0 | 0 | ||||||||||
| EB NG TL02 | 96.97 | -4.22% | 0 | 0 | ||||||||||
| SHELL | 598.10 | -4.12% | 30 503 | 51 | ||||||||||
| EB EURCZK TS20 | 18.45 | -4.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.99 | -3.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 97.99 | -3.72% | 0 | 0 | ||||||||||
| ORLEN | 391.00 | -3.69% | 189 000 | 480 | ||||||||||
| ||||||||||||||
