Top volume, RM System dne 25.4.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 758.00 | -0.59% | 116 969 286 | 154 000 | 757.00 | -0.72% | 4 221 865 | 5 555 | ||||||
| ČEZ | 1 154.00 | +0.35% | 106 696 082 | 92 447 | 1 150.00 | -0.17% | 3 164 531 | 2 741 | ||||||
| MONETA MONEY BANK | 84.50 | +0.48% | 107 666 979 | 1 277 287 | 85.00 | -0.46% | 2 898 182 | 34 140 | ||||||
| VOLKSWAGEN AG | 3 587.00 | -1.42% | 734 271 | 204 | ||||||||||
| ERSTE GROUP BANK A | 759.70 | -1.03% | 56 428 829 | 74 315 | 759.00 | -1.17% | 563 443 | 741 | ||||||
| COLT CZ GROUP SE | 578.00 | -0.69% | 6 503 370 | 11 246 | 582.00 | 0.00% | 402 390 | 694 | ||||||
| PHILIP MORRIS ČR A | 17 740.00 | +1.03% | 5 038 900 | 285 | 17 700.00 | +0.57% | 300 420 | 17 | ||||||
| DEUTSCHE BANK AG | 226.00 | -3.00% | 78 287 | 341 | 229.80 | -1.75% | 127 575 | 550 | ||||||
| NOKIA CORP. | 92.00 | -2.39% | 665 511 | 7 205 | 92.00 | -2.23% | 118 594 | 1 275 | ||||||
| PILULKA LÉKÁRNY | 440.00 | +1.15% | 532 400 | 1 210 | 468.00 | +1.73% | 111 734 | 242 | ||||||
| CPI FIM | 14.00 | -2.77% | 108 060 | 7 690 | ||||||||||
| KARO LEATHER | 177.00 | +1.14% | 88 500 | 500 | 170.00 | 0.00% | 103 700 | 610 | ||||||
| VIG | 613.00 | -0.16% | 407 727 | 660 | 613.50 | +0.08% | 48 729 | 79 | ||||||
| META PLATFORMS | 4 340.00 | -2.27% | 34 410 | 8 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 126 989 | 516 | 246.00 | -0.40% | 33 330 | 135 | ||||||
| MICROSOFT CORP. | 6 046.00 | -0.18% | 30 219 | 5 | ||||||||||
| E4U | 141.00 | 0.00% | 43 008 | 302 | 147.00 | +5.00% | 30 070 | 207 | ||||||
| GEN DIGITAL | 377.00 | -2.08% | 96 281 | 254 | 380.00 | -1.42% | 22 900 | 60 | ||||||
| APPLE INC. | 3 542.00 | +0.95% | 17 469 | 5 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 47 600 | 200 | 232.00 | -3.33% | 11 600 | 50 | ||||||
| ||||||||||||||
