The Prague Stock Exchange and RM-System - daily results dne 25.4.2024

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2024  29.4.2024  26.4.2024 25.4.2024  24.4.2024

The Prague Sotck Exchange and RM-System - daily results - 25.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WO&CO. RETAIL CZK	80.00	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. OFFICE CZK	56.00	0.00%	0	0
WIENERBERGER	816.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	20.20	-3.81%	280 020	13 700
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 450.00	-2.04%	331 038	95
VOLKSWAGEN	3 066.00	-0.79%	3 066	1
VOESTALPINE	638.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	743.00	-0.93%	1 383 670	1 864	744.00	0.00%	74 400	100
VERBUND	1 797.50	0.00%	0	0
UNIQA INS	209.60	+1.06%	8 384	40
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 190.00	-5.56%	3 570	3
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›