The Prague Stock Exchange and RM-System - daily results dne 25.4.2024
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 11.90 | +2.59% | 476 | 40 | ||||||||||
TMR | 520.00 | 0.00% | 520 | 1 | ||||||||||
SKANSKA | 411.00 | +0.07% | 1 233 | 3 | ||||||||||
JTPEG C.F. 0,00/27 | 82.63 | +0.07% | 1 653 | 2 | ||||||||||
VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
E.ON | 316.70 | +0.40% | 3 167 | 10 | ||||||||||
EB LUFTHANSA TS06 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
EB DAX TS18 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 209.60 | +1.06% | 8 384 | 40 | ||||||||||
IMMOFINANZ | 587.00 | +9.93% | 8 805 | 15 | ||||||||||
RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
MOL | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
EB EURCZK TS20 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
GEVORKYAN | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||||
|