The Prague Stock Exchange and RM-System - daily results dne 25.4.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 520.00 | 0.00% | 520 | 1 | ||||||||||
| EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | +0.52% | 2 945 125 | 1 | ||||||||||
| VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.63 | +0.07% | 1 653 | 2 | ||||||||||
| UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
| SKANSKA | 411.00 | +0.07% | 1 233 | 3 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | -1.44% | 52 279 | 5 | ||||||||||
| E.ON | 316.70 | +0.40% | 3 167 | 10 | ||||||||||
| IMMOFINANZ | 587.00 | +9.93% | 8 805 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | -1.80% | 209 129 | 20 | ||||||||||
| RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
| ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||||
| GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 291 851 | 28 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 209.60 | +1.06% | 8 384 | 40 | ||||||||||
| HARDWARIO | 11.90 | +2.59% | 476 | 40 | ||||||||||
| EB DAX TS18 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
| Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
