The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 402.00 | -49.00% | 806 010 | 2 005 | 420.50 | +1.00% | 268 117 | 676 | ||||
| AGROBANKA | 1 610.00 | +320.00% | 908 040 | 564 | +1.00% | 0 | 0 | |||||
| ALIACHEM | 810.00 | 0.00% | 428 490 | 529 | 783.00 | -2.00% | 105 478 | 137 | ||||
| APOLLÓN HOLDING | 147.00 | -134.00% | 787 626 | 5 358 | 143.00 | -2.00% | 246 973 | 1 704 | ||||
| ARCELORMITTAL | 267.00 | +75.00% | 570 045 | 2 135 | 252.00 | +2.00% | 66 371 | 258 | ||||
| ASSIDOMÄN SEPAP | 1 160.00 | +175.00% | 479 080 | 413 | 1 139.00 | +3.00% | 45 830 | 41 | ||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 2 861 400 | 2 510 | 1 113.00 | +1.00% | 148 681 | 133 | ||||
| BOHEMIA CRYS.GROUP | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||
| ČESKÁ POJIŠŤOVNA | 4 800.00 | -204.00% | 518 400 | 108 | 0.00% | 0 | 0 | |||||
| ČESKÝ HOLDING | 698.00 | -28.00% | 1 967 662 | 2 819 | 662.50 | 0.00% | 432 420 | 657 | ||||
| ČEZ | 1 110.00 | 0.00% | 3 512 040 | 3 164 | 1 090.00 | 0.00% | 155 864 | 144 | ||||
| ČEZ 2 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||
| ČOKOLÁDOVNY | 2 180.00 | -90.00% | 396 760 | 182 | 2 206.00 | -6.00% | 34 622 | 17 | ||||
| ČZ STRAKONICE | 320.00 | +94.00% | 653 760 | 2 043 | 320.00 | 0.00% | 40 640 | 127 | ||||
| ELEKTRÁRNY OPATOV. | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||
| EZ PRAHA | 4 110.00 | -12.00% | 267 150 | 65 | +2.00% | 0 | 0 | |||||
| HARV.SPOL.FINANČNÍ | 563.00 | -88.00% | 2 079 722 | 3 694 | 552.00 | -1.00% | 535 792 | 972 | ||||
| HARVARD.PRŮM.HOLD. | 630.00 | 0.00% | 2 405 340 | 3 818 | 621.00 | 0.00% | 628 016 | 1 023 | ||||
| CHEMOPETROL GROUP | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||
| IF BOHATSTVÍ | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||
| IP BANKA | 2 245.00 | -487.00% | 343 485 | 153 | 2 280.00 | -3.00% | 58 103 | 26 | ||||
| IPS SKANSKA | 2 080.00 | 0.00% | 844 480 | 406 | 1 977.00 | +1.00% | 67 793 | 34 | ||||
| JITŘENKA PRAHA | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||
| KAUČUK GROUP | 1 170.00 | -487.00% | 148 590 | 127 | 1 185.00 | -2.00% | 115 365 | 96 | ||||
| KOMERČNÍ BANKA | 1 300.00 | -334.00% | 1 428 700 | 1 099 | 1 324.00 | -1.00% | 409 777 | 309 | ||||
| KOMERČNÍ BANKA IF | 458.00 | -43.00% | 2 893 644 | 6 318 | 450.50 | 0.00% | 461 536 | 1 020 | ||||
| KŘIŠŤÁLOVÝ IF | 790.00 | +63.00% | 339 700 | 430 | 770.00 | -1.00% | 48 355 | 63 | ||||
| LÉČIVA PRAHA | 2 350.00 | +217.00% | 411 250 | 175 | 2 301.00 | 0.00% | 48 162 | 21 | ||||
| MORAV.CHEMIC. ZÁV. | 573.00 | +70.00% | 286 500 | 500 | 572.00 | +1.00% | 81 758 | 148 | ||||
| O2 C.R. | 2 495.00 | +246.00% | 5 102 275 | 2 045 | 2 420.00 | +1.00% | 492 183 | 205 | ||||
| P.I.F. | 415.00 | +72.00% | 1 402 285 | 3 379 | 405.00 | 0.00% | 306 849 | 762 | ||||
| PHILIP MORRIS ČR A | 3 950.00 | -50.00% | 1 185 000 | 300 | 3 517.50 | -8.00% | 3 518 | 1 | ||||
| PPF INVEST.HOLDING | 325.00 | +124.00% | 1 922 375 | 5 915 | 324.00 | +3.00% | 576 486 | 1 825 | ||||
| PROSPERITA IF | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -99.00% | 1 349 000 | 1 349 | 1 000.50 | +1.00% | 274 491 | 271 | ||||
| RIF | 520.00 | -188.00% | 1 277 120 | 2 456 | 530.00 | +1.00% | 236 370 | 449 | ||||
| RMS MEZZANINE | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | -50.00% | 330 260 | 337 | 912.00 | -1.00% | 70 995 | 78 | ||||
| SG - INDUSTRY | 306.00 | 0.00% | 1 399 644 | 4 574 | 300.00 | 0.00% | 263 855 | 882 | ||||
| SILNICE OSTRAVA | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||
| SKLO UNION TEPLICE | 450.00 | -109.00% | 336 600 | 748 | 432.50 | -2.00% | 62 671 | 143 | ||||
| SM ENERGETIKA | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||
| SPOFA | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||
| SPOŘITELNÍ PRIVAT. | 400.00 | -476.00% | 692 800 | 1 732 | 400.00 | -3.00% | 240 557 | 596 | ||||
| SUBTERRA | 790.00 | +206.00% | 1 975 000 | 2 500 | 640.00 | -2.00% | 5 760 | 9 | ||||
| ŠKODA | 470.00 | +329.00% | 706 410 | 1 503 | 480.00 | 0.00% | 243 518 | 528 | ||||
| TMP-TEL. MONTÁŽE | 1 990.00 | -50.00% | 240 790 | 121 | 1 951.00 | 0.00% | 3 902 | 2 | ||||
| VÍTKOVICE | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||
| VODNÍ STAVBY | 1 300.00 | -405.00% | 230 100 | 177 | 1 251.50 | 0.00% | 13 767 | 11 | ||||
