The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 343.00 | +58.00% | 70 315 | 205 | 322.50 | -1.00% | 2 903 | 9 | ||||||
| ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽOS NYMBURK | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | +16.00% | 87 080 | 28 | -3.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 80.00 | +169.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 141.00 | -457.00% | 2 538 | 18 | 155.00 | -6.00% | 620 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | +196.00% | 1 872 | 24 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 275.00 | -282.00% | 28 875 | 105 | 258.00 | +1.00% | 23 115 | 95 | ||||||
| ŽEL.STAVITEL.PRAHA | 810.00 | 0.00% | 81 000 | 100 | 800.00 | -4.00% | 9 725 | 13 | ||||||
| ŽDB | 390.00 | +51.00% | 120 510 | 309 | 363.50 | +3.00% | 1 454 | 4 | ||||||
| ŽĎAS | 990.00 | -100.00% | 58 410 | 59 | 1 000.00 | +9.00% | 104 170 | 99 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.00 | +263.00% | 4 950 | 90 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 90.00 | +112.00% | 32 220 | 358 | +5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TŘEBÍČ | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||||
| ZZN TRUTNOV | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SVITAVY | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 139.00 | +296.00% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 76.00 | +133.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 239.00 | +482.00% | 0 | 0 | 205.00 | +3.00% | 2 870 | 14 | ||||||
| ZZN PARDUBICE | 104.29 | +499.00% | 1 460 | 14 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN NOVÝ JIČÍN | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 64.83 | +498.00% | 778 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN HAVL. BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 125.72 | +499.00% | 0 | 0 | 125.00 | +2.00% | 2 125 | 17 | ||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVVZ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVU | 517.00 | +486.00% | 108 570 | 210 | 479.00 | +2.00% | 2 874 | 6 | ||||||
| ||||||||||||||
