Hi price, The Prague Stock Exchange dne 25.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||||
| SVAS | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 19.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | +96.00% | 1 386 | 63 | ||||||||||
| TESLA VACUUM | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| MERKUR PRAHA | 23.21 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 24.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 25.54 | -498.00% | 0 | 0 | 23.00 | -5.00% | 2 100 | 88 | ||||||
| ARMEX HOLDING | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| PRVNÍ PETROV.ZEM. | 26.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 29.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 29.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
| TESLA STRAŠNICE | 30.37 | +497.00% | 972 | 32 | +18.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 30.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 31.00 | 0.00% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 32.30 | -500.00% | 2 423 | 75 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 33.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.11 | +498.00% | 716 | 21 | -21.00% | 0 | 0 | |||||||
| POTIS | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | -384.00% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 35.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 36.66 | -497.00% | 0 | 0 | 40.00 | 0.00% | 1 670 | 44 | ||||||
| CHIRONAX PRAHA | 37.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 2 145 | 55 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| PRVNÍ VÍTKOVSKÁ | 39.23 | -498.00% | 588 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| VODHOSP.SPOL.VRCH. | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 41.56 | -498.00% | 2 660 | 64 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
| ZEM.POD.ALBRECHT. | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| EKOPROJEKT PRAHA | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| VET.ASAN.ÚS.VĚROV. | 43.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
| KARA | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 836 | 19 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 44.04 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.00 | 0.00% | 2 430 | 54 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 45.89 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| LIGRA STARÉ MĚSTO | 47.22 | +497.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| MASOKOMB. KOSMON. | 47.25 | +500.00% | 2 835 | 60 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 47.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 48.30 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
