Lo price, RM System dne 25.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 6 | 6 | ||||||||||
| GLASS TV COMPONENT | 7.00 | +1.00% | 3 113 | 514 | ||||||||||
| TESLA KOLÍN | 10.00 | -23.00% | 300 | 30 | ||||||||||
| SLUVIS PRAHA | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||||
| ČKD POLOVODIČE PHA | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||||
| TESLA VACUUM | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| EGO | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
| ŘEMPO | 25.54 | -498.00% | 0 | 0 | 23.00 | -5.00% | 2 100 | 88 | ||||||
| BYTEX | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||||
| ČKD ELTECHNIKA | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| KOVOMAT | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
| TECHNIA OSTRAVA | 0 | 0 | 30.00 | 0.00% | 1 650 | 55 | ||||||||
| UNIBETON | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
| LIBERTA | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
| ČSAD BUS CHRUDIM | 0 | 0 | 34.00 | -9.00% | 3 230 | 95 | ||||||||
| ARMEX HOLDING | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| UP BUČOVICE | 36.00 | 0.00% | 612 | 17 | ||||||||||
| NAVOS | 55.00 | +25.00% | 4 125 | 75 | 37.00 | +2.00% | 5 650 | 150 | ||||||
| LABIT | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| BEMAGRO | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| KARA | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| LIGRA STARÉ MĚSTO | 47.22 | +497.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| TEPNA | 36.66 | -497.00% | 0 | 0 | 40.00 | 0.00% | 1 670 | 44 | ||||||
| TEREOS TTD | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
| ZZN TRUTNOV | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||||
| SOBONA | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| AVIA KUTNÁ HORA | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| ITEC GROUP | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
| AIR SPECIÁL | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
| UNION CUKR | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
| MOR.ZEM.HOLDING | 52.00 | +5.00% | 7 713 | 150 | ||||||||||
| MTH PRAHA | 0 | 0 | 53.00 | -2.00% | 16 206 | 302 | ||||||||
| TESLA LANŠKROUN | 50.00 | +416.00% | 19 300 | 386 | 53.00 | +1.00% | 1 060 | 20 | ||||||
| TEXTILANA | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
| UNILES RUMBURK | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0 | 0 | 54.00 | -8.00% | 1 890 | 35 | ||||||||
| CZ0008012606 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| MASOKOMB. LOUNY | 0 | 0 | 55.00 | +5.00% | 165 | 3 | ||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| TESLA HR. KRÁLOVÉ | 56.62 | +498.00% | 0 | 0 | 55.00 | -6.00% | 7 335 | 145 | ||||||
| TEZAS | 67.93 | +499.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||||
| OKD | 0 | 0 | 58.00 | +1.00% | 126 825 | 2 193 | ||||||||
| KOLI HOLD. N.MĚSTO | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
| CUKR. UNIČOV | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| J.B.IF | 60.00 | -6.00% | 720 | 12 | ||||||||||
| LINETA | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
| MILETA | 82.96 | +499.00% | 2 904 | 35 | 60.00 | -4.00% | 720 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 73.92 | +500.00% | 4 657 | 63 | 61.00 | -9.00% | 1 220 | 20 | ||||||
| DROGERIE OSTRAVA | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 63.00 | -10.00% | 9 450 | 150 | ||||||||
| LADA | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
| CEMBRIT MORAVIA | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||||||
| ČESKÁ NÁR.PRŮM. | 65.00 | +4.00% | 22 230 | 356 | ||||||||||
| ČSAD OPAVA | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||||
| HOME | 85.58 | +499.00% | 0 | 0 | 65.00 | 0.00% | 3 088 | 50 | ||||||
| TUZEX PRAHA | 52.01 | +402.00% | 16 747 | 322 | 65.00 | -2.00% | 2 051 | 35 | ||||||
| ZMA | 0 | 0 | 65.50 | +5.00% | 10 480 | 160 | ||||||||
| ||||||||||||||
