The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
HOTEL PALACE OVA | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
CIVO | 211.00 | 0.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 49.42 | +499.00% | 247 | 5 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
ZPA NOVÁ PAKA | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
FLORIA KROMĚŘÍŽ | 50.00 | -499.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
SAFINA | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
ŽIOS | 80.00 | +169.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
SILKA | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
CS TRADING | 177.90 | +499.00% | 356 | 2 | 0.00% | 0 | 0 | |||||||
LECOTEX | 121.00 | -478.00% | 363 | 3 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
LESNÍ SPOL.NOVÉ M. | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
ČESKÉ LODĚNICE | 70.00 | -410.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
ATAS NÁCHOD | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 75.24 | +499.00% | 451 | 6 | 0.00% | 0 | 0 | |||||||
REKORD | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
SČC | 65.05 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
ŠKROBÁRNY PELHŘIM. | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | +390.00% | 504 | 8 | +2.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 580 | 1 | 600.00 | +4.00% | 4 200 | 7 | ||||||
PRVNÍ VÍTKOVSKÁ | 39.23 | -498.00% | 588 | 15 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
SEVEROSKLO | 150.00 | -430.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 162.00 | +315.00% | 648 | 4 | -10.00% | 0 | 0 | |||||||
ATEKO | 130.00 | 0.00% | 650 | 5 | 122.00 | 0.00% | 5 124 | 42 | ||||||
SILVACO | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 678.00 | -490.00% | 678 | 1 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 169.57 | +499.00% | 678 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
TESLA VRCHLABÍ | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
BIOPHARM VÚBVL | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
ŠMERAL BRNO | 71.00 | -291.00% | 710 | 10 | 76.00 | +2.00% | 3 199 | 42 | ||||||
ČESKÉ CUKROVARY | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
YTONG | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 34.11 | +498.00% | 716 | 21 | -21.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 61.00 | 0.00% | 732 | 12 | -10.00% | 0 | 0 | |||||||
GRANITOL | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 185.92 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
ZZN MĚLNÍK | 64.83 | +498.00% | 778 | 12 | 0.00% | 0 | 0 | |||||||
|