The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 0 | 0 | 951.00 | -2.00% | 951 | 1 | ||||||||
JIHOČESKÁ KERAMIKA | 1 000.00 | 0.00% | 4 000 | 4 | 817.50 | 0.00% | 818 | 1 | ||||||
HOTEL PANORAMA | 817.00 | -500.00% | 40 850 | 50 | 760.00 | +7.00% | 760 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
DOMOV PRAHA | 696.00 | -491.00% | 0 | 0 | 638.00 | 0.00% | 638 | 1 | ||||||
PARKHOTEL GOLF ML | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
LIBEREC.MASNÝ POD. | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
TEPLÁRNA OTROKOV. | 1 235.00 | -159.00% | 86 450 | 70 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
PEKÁRNA ŽATEC | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
HOTEL JALTA PRAHA | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
DESNÁ | 0 | 0 | 625.00 | +10.00% | 625 | 1 | ||||||||
MAJETKOVÁ ŽDÍREC | 95.00 | +215.00% | 4 750 | 50 | 105.00 | -2.00% | 105 | 1 | ||||||
JITŘENKA PRAHA | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
KOLBENKA | 0 | 0 | 82.50 | 0.00% | 83 | 1 | ||||||||
PHILIP MORRIS ČR A | 3 950.00 | -50.00% | 1 185 000 | 300 | 3 517.50 | -8.00% | 3 518 | 1 | ||||||
KAOLIN HLUBANY | 0 | 0 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||||
LISOVNY N.HM.VRBNO | 0 | 0 | 319.00 | +10.00% | 319 | 1 | ||||||||
LANEX | 840.00 | -209.00% | 4 200 | 5 | 820.00 | -4.00% | 820 | 1 | ||||||
LOKOMOTIVKA PRAHA | 69.50 | -498.00% | 0 | 0 | 68.00 | -7.00% | 68 | 1 | ||||||
HOTEL IMPERIAL | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
ZČ ENERGETIKA | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
TMP-TEL. MONTÁŽE | 1 990.00 | -50.00% | 240 790 | 121 | 1 951.00 | 0.00% | 3 902 | 2 | ||||||
PIV.A SOD.JIHLAVA | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
WIENERBERGER MCP | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||||
HARV.SPOL.ARBITR | 0 | 0 | 425.50 | -3.00% | 851 | 2 | ||||||||
RADLICKÁ MLÉKÁRNA | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
JM PLYNÁRENSKÁ | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
COLORLAK | 618.00 | 0.00% | 8 652 | 14 | 583.00 | +6.00% | 1 209 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 170.00 | +493.00% | 0 | 0 | 976.50 | -2.00% | 1 953 | 2 | ||||||
ŠANCE IPF | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||||
MASOKOMB. LOUNY | 0 | 0 | 55.00 | +5.00% | 165 | 3 | ||||||||
HIKOR PÍSEK | 905.00 | +498.00% | 0 | 0 | 716.50 | -5.00% | 2 150 | 3 | ||||||
BALÍRNY TCHIBO | 371.00 | +108.00% | 31 906 | 86 | 367.00 | +8.00% | 1 101 | 3 | ||||||
PRŮMYSLOVÝ IF | 492.00 | +20.00% | 17 220 | 35 | 500.00 | +1.00% | 1 500 | 3 | ||||||
TESLA VRCHLABÍ | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
METALIMEX | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
OD LASO | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
CS0009029665 | 1 580.00 | +2.00% | 4 740 | 3 | ||||||||||
KABLO ELEKTRO | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
UNIBETON | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
CUKR. UNIČOV | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
PLIVA - LACHEMA | 1 175.00 | +85.00% | 28 200 | 24 | 1 121.00 | +1.00% | 3 333 | 3 | ||||||
ENERGOSTROJ. PARD. | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
ORPA | 296.00 | +496.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
FAB | 0 | 0 | 3 003.00 | 0.00% | 9 009 | 3 | ||||||||
HOT.INTERNATIONAL | 592.00 | 0.00% | 37 296 | 63 | 572.50 | 0.00% | 1 718 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 0 | 0 | 3 205.50 | -6.00% | 9 617 | 3 | ||||||||
LÁZNĚ LUHAČOVICE | 351.00 | +173.00% | 2 808 | 8 | 385.00 | +2.00% | 1 155 | 3 | ||||||
POŠTOREN. KER.ZÁV. | 195.00 | -225.00% | 14 820 | 76 | 179.00 | -5.00% | 537 | 3 | ||||||
ROMO FULNEK | 170.14 | -499.00% | 0 | 0 | 155.00 | +8.00% | 465 | 3 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 238.00 | +484.00% | 90 440 | 380 | 230.50 | +10.00% | 692 | 3 | ||||||
STAV.POD.KLATOVY | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||||
ZPS ZLÍN | 1 180.00 | -327.00% | 141 600 | 120 | 1 200.00 | +3.00% | 4 737 | 4 | ||||||
SEVT | 1 240.00 | +81.00% | 22 320 | 18 | 1 155.00 | -4.00% | 4 620 | 4 | ||||||
TRESO V-O OBU.ZLÍN | 140.00 | -277.00% | 7 000 | 50 | 145.00 | +1.00% | 580 | 4 | ||||||
GAMEX | 0 | 0 | 120.00 | -7.00% | 471 | 4 | ||||||||
|