Top number of shares per day, RM System dne 25.5.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 0 | 0 | 58.00 | +1.00% | 126 825 | 2 193 | ||||||||
| EGRETTA PORTFOL | 207.00 | -8.00% | 400 984 | 1 887 | ||||||||||
| PPF INVEST.HOLDING | 325.00 | +124.00% | 1 922 375 | 5 915 | 324.00 | +3.00% | 576 486 | 1 825 | ||||||
| APOLLÓN HOLDING | 147.00 | -134.00% | 787 626 | 5 358 | 143.00 | -2.00% | 246 973 | 1 704 | ||||||
| PRO INVEST | 92.00 | +2.00% | 112 182 | 1 192 | ||||||||||
| PROSPERITA IF | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||||
| HARVARD.PRŮM.HOLD. | 630.00 | 0.00% | 2 405 340 | 3 818 | 621.00 | 0.00% | 628 016 | 1 023 | ||||||
| KOMERČNÍ BANKA IF | 458.00 | -43.00% | 2 893 644 | 6 318 | 450.50 | 0.00% | 461 536 | 1 020 | ||||||
| ZBROJOVKA VSETÍN | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
| HARV.SPOL.FINANČNÍ | 563.00 | -88.00% | 2 079 722 | 3 694 | 552.00 | -1.00% | 535 792 | 972 | ||||||
| SG - INDUSTRY | 306.00 | 0.00% | 1 399 644 | 4 574 | 300.00 | 0.00% | 263 855 | 882 | ||||||
| I. EPIC HOLDING | 90.00 | +2.00% | 73 141 | 807 | ||||||||||
| P.I.F. | 415.00 | +72.00% | 1 402 285 | 3 379 | 405.00 | 0.00% | 306 849 | 762 | ||||||
| SPECIÁL INVEST | 90.00 | 0.00% | 67 518 | 747 | ||||||||||
| 1.IF ŽIVNOBANKA | 402.00 | -49.00% | 806 010 | 2 005 | 420.50 | +1.00% | 268 117 | 676 | ||||||
| ČESKÝ HOLDING | 698.00 | -28.00% | 1 967 662 | 2 819 | 662.50 | 0.00% | 432 420 | 657 | ||||||
| SPOŘITELNÍ PRIVAT. | 400.00 | -476.00% | 692 800 | 1 732 | 400.00 | -3.00% | 240 557 | 596 | ||||||
| ČESKÁ SPOŘITELNA | 0 | 0 | 205.00 | -2.00% | 116 963 | 560 | ||||||||
| ŠKODA | 470.00 | +329.00% | 706 410 | 1 503 | 480.00 | 0.00% | 243 518 | 528 | ||||||
| GLASS TV COMPONENT | 7.00 | +1.00% | 3 113 | 514 | ||||||||||
| TRIZON | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
| RIF | 520.00 | -188.00% | 1 277 120 | 2 456 | 530.00 | +1.00% | 236 370 | 449 | ||||||
| IF PIVO-MORAVA | 160.00 | +3.00% | 68 960 | 431 | ||||||||||
| CIMEX KONCERN | 119.00 | +2.00% | 47 849 | 429 | ||||||||||
| AERO HOLDING | 104.00 | -188.00% | 76 856 | 739 | 105.00 | -2.00% | 38 852 | 370 | ||||||
| BOHEMIA CRYS.GROUP | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
| VÝBĚROVÝ IPF | 210.00 | -1.00% | 75 375 | 360 | ||||||||||
| VÍTKOVICE | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||||
| ČESKÁ NÁR.PRŮM. | 65.00 | +4.00% | 22 230 | 356 | ||||||||||
| IF BOHATSTVÍ | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -334.00% | 1 428 700 | 1 099 | 1 324.00 | -1.00% | 409 777 | 309 | ||||||
| TIBA | 128.25 | -500.00% | 0 | 0 | 125.00 | -1.00% | 39 079 | 307 | ||||||
| MTH PRAHA | 0 | 0 | 53.00 | -2.00% | 16 206 | 302 | ||||||||
| ČSAD OSTRAVA | 135.00 | +305.00% | 26 595 | 197 | 139.50 | 0.00% | 40 475 | 290 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -99.00% | 1 349 000 | 1 349 | 1 000.50 | +1.00% | 274 491 | 271 | ||||||
| MORAVSKÝ ZEM.HOLD. | 175.00 | +8.00% | 49 980 | 270 | ||||||||||
| SM VOD.A KAN.OVA | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
| ARCELORMITTAL | 267.00 | +75.00% | 570 045 | 2 135 | 252.00 | +2.00% | 66 371 | 258 | ||||||
| POTRAVINÁŘSKÝ PF | 134.00 | +4.00% | 34 270 | 255 | ||||||||||
| MORAVSKÝ IF | 160.00 | +2.00% | 37 920 | 240 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||||
| ČS.PLAVBA LABSKÁ | 150.00 | +204.00% | 31 500 | 210 | 144.50 | -9.00% | 34 334 | 237 | ||||||
| ZETOR | 89.00 | -326.00% | 18 334 | 206 | 98.00 | -1.00% | 22 362 | 231 | ||||||
| MŠLZ | 80.60 | -499.00% | 9 833 | 122 | 81.00 | -7.00% | 17 982 | 222 | ||||||
| TOMA | 210.00 | 0.00% | 53 970 | 257 | 220.00 | -4.00% | 44 460 | 209 | ||||||
| O2 C.R. | 2 495.00 | +246.00% | 5 102 275 | 2 045 | 2 420.00 | +1.00% | 492 183 | 205 | ||||||
| SVIT ZLÍN | 103.55 | -500.00% | 20 710 | 200 | 105.00 | -9.00% | 20 751 | 201 | ||||||
| KOLORA SEMILY | 250.00 | -196.00% | 65 750 | 263 | 268.00 | -4.00% | 51 674 | 197 | ||||||
| SEVEROČESKÉ DOLY | 0 | 0 | 380.00 | -1.00% | 73 175 | 195 | ||||||||
| KAPITÁL HOLDING | 91.00 | -6.00% | 14 756 | 186 | ||||||||||
| TREFA | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 841.00 | 0.00% | 58 029 | 69 | 885.00 | +8.00% | 158 785 | 183 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.31 | +499.00% | 42 868 | 324 | 130.00 | 0.00% | 23 424 | 181 | ||||||
| C.A.S. 2 HOLDING | 262.00 | -472.00% | 179 994 | 687 | 270.00 | +4.00% | 47 790 | 177 | ||||||
| SLEZAN FRÝDEK-MÍS. | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
| MOSTECKÁ UHEL.SP. | 171.48 | -499.00% | 0 | 0 | 165.00 | -6.00% | 26 806 | 166 | ||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | 0.00% | 33 000 | 132 | 212.50 | -6.00% | 34 425 | 162 | ||||||
| ZMA | 0 | 0 | 65.50 | +5.00% | 10 480 | 160 | ||||||||
| ČEZ 2 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||||
| ||||||||||||||
