The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 950.00 | -500.00% | 19 950 | 21 | -4.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
| CEMOS | 103.55 | -500.00% | 1 553 | 15 | -9.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 198.55 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| ZELENINA OSTRAVA | 126.16 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 176.70 | -500.00% | 8 835 | 50 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 74.29 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 167.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 70.30 | -500.00% | 44 008 | 626 | +3.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 75.05 | -500.00% | 1 501 | 20 | +5.00% | 0 | 0 | |||||||
| JIRČANY | 100.70 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
| SÁZAVAN | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| HOTEL PANORAMA | 817.00 | -500.00% | 40 850 | 50 | 760.00 | +7.00% | 760 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 192.85 | -500.00% | 5 786 | 30 | 210.00 | -4.00% | 6 510 | 31 | ||||||
| AGROPODNIK DVORCE | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 32.30 | -500.00% | 2 423 | 75 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 342.00 | -500.00% | 7 524 | 22 | 367.50 | +4.00% | 4 043 | 11 | ||||||
| VELKOVÝKRM.ZÁKUPY | 108.68 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
| NEPTUN BYLANY | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -500.00% | 17 100 | 60 | 269.00 | -5.00% | 5 649 | 21 | ||||||
| STROJPLAST | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
| LIRA | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| METALIMEX | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 323.00 | -500.00% | 0 | 0 | 330.00 | -1.00% | 9 900 | 30 | ||||||
| PRAMEN BRNO | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 142.50 | -500.00% | 11 400 | 80 | 0.00% | 0 | 0 | |||||||
| TONASO | 159.60 | -500.00% | 10 693 | 67 | 0.00% | 0 | 0 | |||||||
| SVAS | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 38.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 152.00 | -500.00% | 7 600 | 50 | 155.00 | -1.00% | 20 485 | 129 | ||||||
| KUNZ HRANICE | 128.25 | -500.00% | 14 877 | 116 | 120.00 | +8.00% | 4 424 | 35 | ||||||
| KOVOHUTĚ ČELAKOV. | 133.00 | -500.00% | 0 | 0 | 131.00 | +7.00% | 2 358 | 18 | ||||||
| ODVĚTVOVÝ IF | 193.80 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 191.90 | -500.00% | 8 636 | 45 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 108.30 | -500.00% | 7 581 | 70 | 0.00% | 0 | 0 | |||||||
| TIBA | 128.25 | -500.00% | 0 | 0 | 125.00 | -1.00% | 39 079 | 307 | ||||||
| BVV BRNO | 2 565.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 103.55 | -500.00% | 20 710 | 200 | 105.00 | -9.00% | 20 751 | 201 | ||||||
| ČEDOK | 154.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 64.24 | -499.00% | 15 289 | 238 | 69.00 | -9.00% | 1 173 | 17 | ||||||
| ||||||||||||||
