The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVENA | 399.00 | +500.00% | 6 783 | 17 | 0.00% | 0 | 0 | |||||||
| FERONA | 141.75 | +500.00% | 14 600 | 103 | 126.50 | -3.00% | 1 645 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 336.00 | +500.00% | 51 408 | 153 | +10.00% | 0 | 0 | |||||||
| RAKO | 1 155.00 | +500.00% | 53 130 | 46 | 965.50 | -5.00% | 18 560 | 20 | ||||||
| VODHOSP.SPOL.VRCH. | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| MORAVOLEN ŠUMPERK | 73.92 | +500.00% | 4 657 | 63 | 61.00 | -9.00% | 1 220 | 20 | ||||||
| MASOKOMB. KOSMON. | 47.25 | +500.00% | 2 835 | 60 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 80.64 | +500.00% | 13 709 | 170 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 105.00 | +500.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 176.40 | +500.00% | 0 | 0 | 188.00 | +4.00% | 3 915 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 441.00 | +500.00% | 48 510 | 110 | 373.50 | -3.00% | 62 375 | 167 | ||||||
| PEKÁRNY CUKRÁRNY | 903.00 | +500.00% | 135 450 | 150 | 810.50 | +7.00% | 5 674 | 7 | ||||||
| MORAVSKOTŘ.STAVBY | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 861.00 | +500.00% | 100 737 | 117 | 890.00 | +6.00% | 82 141 | 96 | ||||||
| PREFABRIKACE OVA | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||||
| IVAX - CR | 1 050.00 | +500.00% | 115 500 | 110 | 1 003.00 | +1.00% | 42 017 | 42 | ||||||
| LESY VYŠŠÍ BROD | 651.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TANEX | 48.30 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PARAMO | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
| INSPEKTA | 1 155.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
| BRISTOL | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 190.05 | +500.00% | 5 892 | 31 | 235.90 | +5.00% | 2 359 | 10 | ||||||
| EKOSTAVBY BRNO | 107.10 | +500.00% | 2 678 | 25 | 98.50 | 0.00% | 985 | 10 | ||||||
| SM VOD.A KAN.OVA | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
| SIDIA | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
| MORSTAR | 231.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| JIHLAVAN | 83.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRAJKA | 95.55 | +500.00% | 2 771 | 29 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
| OSPAP VELKOOBCH.P. | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 168.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 169.57 | +499.00% | 678 | 4 | 0.00% | 0 | 0 | |||||||
| VENNUS | 157.83 | +499.00% | 8 996 | 57 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| NYCOM | 125.68 | +499.00% | 22 120 | 176 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 109.87 | +499.00% | 1 978 | 18 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 104.29 | +499.00% | 1 460 | 14 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| EKOS KROMĚŘÍŽ | 121.73 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
| TEP | 128.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 165.37 | +499.00% | 2 481 | 15 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||||
| LESY NIŽBOR | 99.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 159.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 96.43 | +499.00% | 3 279 | 34 | -3.00% | 0 | 0 | |||||||
| AGT | 121.54 | +499.00% | 0 | 0 | 90.50 | -5.00% | 2 715 | 30 | ||||||
| LESY KRNOV | 116.86 | +499.00% | 0 | 0 | 79.00 | -2.00% | 1 106 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 149.62 | +499.00% | 21 545 | 144 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| SČ INVESTORSKÁ | 109.14 | +499.00% | 2 183 | 20 | 95.00 | -4.00% | 3 268 | 36 | ||||||
| GEOL.PRŮZ.OSTRAVA | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
