The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 128.88 | +499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | 10.00 | -23.00% | 300 | 30 | ||||||||||
| KRUŠNOH.STROJ.MOST | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.11 | +498.00% | 716 | 21 | -21.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
| COOP 94 PFU | -17.00% | 0 | 0 | |||||||||||
| ČSAD HAVÍŘOV | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| AGRO-TEX | 0 | 0 | 90.00 | -15.00% | 9 970 | 117 | ||||||||
| OSTRAV.VOD.A KAN. | 298.00 | 0.00% | 26 224 | 88 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| UNION CUKR | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| KABLO ELEKTRO | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 0 | 0 | 549.00 | -10.00% | 8 235 | 15 | ||||||||
| INTERSIGMA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | -10.00% | 0 | 0 | |||||||||||
| TEXTILANA | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 88.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| PBS BRNO DIZ | 291.00 | +104.00% | 49 470 | 170 | 271.00 | -10.00% | 16 336 | 60 | ||||||
| LONKA PŘÍBOR | 0 | 0 | 307.00 | -10.00% | 2 456 | 8 | ||||||||
| JESENIC.MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOTERM | 76.81 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DOWO | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
| POZ.STAVBY ZLÍN | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
| PK TRADE BRNO | -10.00% | 0 | 0 | |||||||||||
| MASSAG | 370.00 | -488.00% | 5 550 | 15 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| ČKD ELTECHNIKA | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| GENOSERVIS | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| VUES BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ASTRA - LIBÍN | 464.00 | -491.00% | 9 280 | 20 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 612.00 | -496.00% | 0 | 0 | 551.00 | -10.00% | 3 306 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VARI | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GUMÁRNY ZUBŘÍ | 186.32 | +499.00% | 5 403 | 29 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF OBCHODU | 0 | 0 | 500.00 | -10.00% | 14 000 | 28 | ||||||||
| CHEVAK CHEB | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJPLAST | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
| JESDREV JESENÍK | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.PŘEROV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RAŠKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
