The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 160.06 | +499.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 113.00 | -499.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 374.00 | +476.00% | 37 400 | 100 | +36.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 605.00 | +485.00% | 53 845 | 89 | +33.00% | 0 | 0 | |||||||
| LIRA | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| TESLA STRAŠNICE | 30.37 | +497.00% | 972 | 32 | +18.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| VOD.A KAN.TRUTNOV | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
| OBCHODNÍ DŮM ALFA | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 830.00 | +493.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| CUKROVAR BRODEK | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
| NEMOHOLD | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 555.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KLENOTY AURUM | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY PELHŘIMOV | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PILANA TOOLS | 165.00 | 0.00% | 19 470 | 118 | +10.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESNÍ SP.OPOČNO | 291.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 336.00 | +500.00% | 51 408 | 153 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 216.00 | 0.00% | 7 560 | 35 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HMZ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY VYŠŠÍ BROD | 651.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VÚKV | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
| MILKO | 213.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EGO | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
| FASÁDOSTAV PRAHA | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| FEZKO SERVIS | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| ZČ ENERGETIKA | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
| PROAGRO LIBEREC | 87.97 | +498.00% | 2 991 | 34 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 0 | 0 | 625.00 | +10.00% | 625 | 1 | ||||||||
| JITŘENKA PRAHA | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| OTAVA-PATRIA | 139.33 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 238.00 | +484.00% | 90 440 | 380 | 230.50 | +10.00% | 692 | 3 | ||||||
| MEDICAMENTA | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | -476.00% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 132.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 319.00 | +10.00% | 319 | 1 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 68 169 | 733 | +10.00% | 0 | 0 | |||||||
| ČEDOK | 154.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 340.00 | -476.00% | 0 | 0 | 320.00 | +9.00% | 4 160 | 13 | ||||||
| ||||||||||||||
