Hi price, The Prague Stock Exchange dne 25.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||||
| SVAS | 17.10 | -500.00% | 1 454 | 85 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 19.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.00 | +96.00% | 1 386 | 63 | ||||||||||
| TESLA VACUUM | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| MERKUR PRAHA | 23.21 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 24.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 25.54 | -498.00% | 0 | 0 | 23.00 | -5.00% | 2 100 | 88 | ||||||
| ARMEX HOLDING | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| PRVNÍ PETROV.ZEM. | 26.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 29.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 29.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
| TESLA STRAŠNICE | 30.37 | +497.00% | 972 | 32 | +18.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 30.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 31.00 | 0.00% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 32.30 | -500.00% | 2 423 | 75 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 33.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
