Hi price, The Prague Stock Exchange dne 25.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 800.00 | +236.00% | 145 600 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 800.00 | -204.00% | 518 400 | 108 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 110.00 | -12.00% | 267 150 | 65 | +2.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 950.00 | -50.00% | 1 185 000 | 300 | 3 517.50 | -8.00% | 3 518 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | +16.00% | 87 080 | 28 | -3.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||||
| VÚKV | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 885.00 | 0.00% | 72 125 | 25 | 2 804.00 | 0.00% | 30 155 | 11 | ||||||
| BVV BRNO | 2 565.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| O2 C.R. | 2 495.00 | +246.00% | 5 102 275 | 2 045 | 2 420.00 | +1.00% | 492 183 | 205 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +217.00% | 411 250 | 175 | 2 301.00 | 0.00% | 48 162 | 21 | ||||||
| SPOFA | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||||
| IP BANKA | 2 245.00 | -487.00% | 343 485 | 153 | 2 280.00 | -3.00% | 58 103 | 26 | ||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 34 880 | 16 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 180.00 | -90.00% | 396 760 | 182 | 2 206.00 | -6.00% | 34 622 | 17 | ||||||
| METALIMEX | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| IPS SKANSKA | 2 080.00 | 0.00% | 844 480 | 406 | 1 977.00 | +1.00% | 67 793 | 34 | ||||||
| TMP-TEL. MONTÁŽE | 1 990.00 | -50.00% | 240 790 | 121 | 1 951.00 | 0.00% | 3 902 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
| DEZA | 1 790.00 | +228.00% | 141 410 | 79 | 1 751.00 | -1.00% | 76 932 | 45 | ||||||
| SKLÁRNY KAVALIER | 1 790.00 | +228.00% | 48 330 | 27 | 1 694.50 | +1.00% | 10 167 | 6 | ||||||
| METROSTAV | 1 765.00 | +56.00% | 204 740 | 116 | 1 716.00 | +1.00% | 23 708 | 14 | ||||||
| JM PLYNÁRENSKÁ | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 710.00 | -473.00% | 63 270 | 37 | 1 750.00 | 0.00% | 17 395 | 10 | ||||||
| DŮM MÓDY | 1 700.00 | +493.00% | 28 900 | 17 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 134 480 | 82 | +3.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 620.00 | +30.00% | 6 480 | 4 | -1.00% | 0 | 0 | |||||||
| AGROBANKA | 1 610.00 | +320.00% | 908 040 | 564 | +1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 565.00 | 0.00% | 31 300 | 20 | 1 405.50 | -3.00% | 11 244 | 8 | ||||||
| HOCHTIEF CZ A. S. | 1 555.00 | +471.00% | 0 | 0 | 1 325.00 | 0.00% | 18 550 | 14 | ||||||
| ÚRS | 1 550.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 540.00 | 0.00% | 60 060 | 39 | 1 535.00 | +3.00% | 15 350 | 10 | ||||||
| PARAMO | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
| MIDO | 1 455.00 | +467.00% | 23 280 | 16 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 14 400 | 10 | 1 370.00 | -2.00% | 8 004 | 6 | ||||||
| ZČ ENERGETIKA | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 335.00 | -37.00% | 6 675 | 5 | +4.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 330.00 | +472.00% | 133 000 | 100 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 315.00 | +478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -334.00% | 1 428 700 | 1 099 | 1 324.00 | -1.00% | 409 777 | 309 | ||||||
| VODNÍ STAVBY | 1 300.00 | -405.00% | 230 100 | 177 | 1 251.50 | 0.00% | 13 767 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 17 990 | 14 | 1 154.00 | -2.00% | 5 815 | 5 | ||||||
| DENTAL | 1 260.00 | -490.00% | 0 | 0 | 1 300.00 | +5.00% | 21 365 | 16 | ||||||
| CALOFRIG BOROVANY | 1 255.00 | +161.00% | 17 570 | 14 | +3.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 245.00 | -158.00% | 14 940 | 12 | 1 131.00 | -6.00% | 4 436 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| SM ENERGETIKA | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
| SEVT | 1 240.00 | +81.00% | 22 320 | 18 | 1 155.00 | -4.00% | 4 620 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 235.00 | -159.00% | 86 450 | 70 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| IMEX | 1 230.00 | -465.00% | 131 610 | 107 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 215.00 | +41.00% | 131 220 | 108 | 1 280.00 | -1.00% | 22 580 | 19 | ||||||
| TEPLÁRNY KARVINÁ | 1 200.00 | 0.00% | 144 000 | 120 | +3.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 200.00 | -82.00% | 55 200 | 46 | 1 115.00 | -6.00% | 11 150 | 10 | ||||||
| SLADOVNA HODONICE | 1 200.00 | +389.00% | 26 400 | 22 | 1 150.00 | 0.00% | 20 563 | 18 | ||||||
| GAMA | 1 200.00 | 0.00% | 33 600 | 28 | +5.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| ||||||||||||||
