Hi price, RM System dne 25.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS0009029665 | 1 580.00 | +2.00% | 4 740 | 3 | ||||||||||
| KERAMIKA HOB | 1 540.00 | 0.00% | 60 060 | 39 | 1 535.00 | +3.00% | 15 350 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 565.00 | 0.00% | 31 300 | 20 | 1 405.50 | -3.00% | 11 244 | 8 | ||||||
| PARAMO | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
| ZČ ENERGETIKA | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 14 400 | 10 | 1 370.00 | -2.00% | 8 004 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 555.00 | +471.00% | 0 | 0 | 1 325.00 | 0.00% | 18 550 | 14 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -334.00% | 1 428 700 | 1 099 | 1 324.00 | -1.00% | 409 777 | 309 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||||
| DENTAL | 1 260.00 | -490.00% | 0 | 0 | 1 300.00 | +5.00% | 21 365 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
| SETUZA | 1 215.00 | +41.00% | 131 220 | 108 | 1 280.00 | -1.00% | 22 580 | 19 | ||||||
| VODNÍ STAVBY | 1 300.00 | -405.00% | 230 100 | 177 | 1 251.50 | 0.00% | 13 767 | 11 | ||||||
| BOHEMIA SEKT | 0 | 0 | 1 225.50 | -1.00% | 11 030 | 9 | ||||||||
| TEPLÁRNA OTROKOV. | 1 235.00 | -159.00% | 86 450 | 70 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| SM ENERGETIKA | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
| ZPS ZLÍN | 1 180.00 | -327.00% | 141 600 | 120 | 1 200.00 | +3.00% | 4 737 | 4 | ||||||
| KAOLIN HLUBANY | 0 | 0 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||||
| ||||||||||||||
