Top number of shares per day, The Prague Stock Exchange dne 25.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
| ŠKODA | 470.00 | +329.00% | 706 410 | 1 503 | 480.00 | 0.00% | 243 518 | 528 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -99.00% | 1 349 000 | 1 349 | 1 000.50 | +1.00% | 274 491 | 271 | ||||||
| IF BOHATSTVÍ | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -334.00% | 1 428 700 | 1 099 | 1 324.00 | -1.00% | 409 777 | 309 | ||||||
| ENERGOAQUA | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
| JITŘENKA PRAHA | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| AGROPODNIK DVORCE | 33.25 | -500.00% | 34 580 | 1 040 | +5.00% | 0 | 0 | |||||||
| ČMD | 74.00 | -133.00% | 71 336 | 964 | 67.00 | -9.00% | 2 429 | 36 | ||||||
| ČESKÁ GUMÁR.SPOL. | 204.00 | 0.00% | 167 484 | 821 | 200.00 | +2.00% | 24 153 | 120 | ||||||
| SKLO UNION TEPLICE | 450.00 | -109.00% | 336 600 | 748 | 432.50 | -2.00% | 62 671 | 143 | ||||||
| AERO HOLDING | 104.00 | -188.00% | 76 856 | 739 | 105.00 | -2.00% | 38 852 | 370 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 68 169 | 733 | +10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 262.00 | -472.00% | 179 994 | 687 | 270.00 | +4.00% | 47 790 | 177 | ||||||
| DROGERIE OLOMOUC | 207.00 | +459.00% | 134 343 | 649 | -3.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 293.00 | -67.00% | 186 641 | 637 | 295.00 | -1.00% | 29 050 | 100 | ||||||
| KRÁLOVOPOLSKÁ | 280.00 | -175.00% | 178 080 | 636 | 272.50 | 0.00% | 7 630 | 28 | ||||||
| TESLA SEZAM | 70.30 | -500.00% | 44 008 | 626 | +3.00% | 0 | 0 | |||||||
| STAVOSTROJ | 221.00 | +473.00% | 127 959 | 579 | 201.00 | +2.00% | 17 085 | 85 | ||||||
| ||||||||||||||
