The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 70.10 | -2.23% | 9 884 | 141 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 75.20 | -1.19% | 1 128 | 15 | 71.70 | -8.45% | 3 585 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 872.00 | +0.32% | 7 488 | 4 | 1 835.00 | +1.32% | 32 970 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | -0.79% | 333 956 | 894 | 361.10 | -1.84% | 97 035 | 270 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | -5.34% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 775.00 | +3.60% | 50 375 | 65 | 741.10 | -2.67% | 23 715 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
| ŽEL.STAVITEL.PRAHA | 172.10 | 0.00% | 0 | 0 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| ŽDB | 95.00 | +0.11% | 475 | 5 | 0.00 | -3.30% | 0 | 0 | ||||||
| ŽĎAS | 449.00 | -2.60% | 3 143 | 7 | 425.20 | -2.08% | 28 417 | 67 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | +1.96% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | -3.63% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | +0.15% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | -4.19% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | -0.24% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 0.00 | -1.96% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | -0.02% | 0 | 0 | ||||||||||
| ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | -5.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | +0.13% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 54.00 | 0.00% | 3 186 | 59 | ||||||||||
| ZZN DĚČÍN | 0.00 | +2.45% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 294.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
