Top number of shares per day, The Prague Stock Exchange dne 25.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 007.00 | +0.59% | 7 267 275 | 7 185 | 988.50 | -0.78% | 351 471 | 354 | ||||||
| PRAŽSKÉ PIVOVARY | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
| PŘEROVSKÉ STROJÍR. | 73.50 | +4.73% | 387 051 | 5 266 | 71.30 | +1.86% | 190 855 | 2 530 | ||||||
| ČESKÁ SPOŘITELNA | 253.00 | -0.78% | 1 269 048 | 5 016 | 233.00 | +0.66% | 361 801 | 1 450 | ||||||
| COOP 94 PFU | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
| SPIF ČESKÝ | 382.00 | -3.04% | 1 778 752 | 4 653 | 375.00 | -1.56% | 477 960 | 1 251 | ||||||
| KOMERČNÍ BANKA IF | 579.00 | +2.84% | 2 294 108 | 4 018 | 563.60 | +1.35% | 1 081 009 | 1 905 | ||||||
| PF IKS KB PLUS | 197.60 | -0.40% | 637 480 | 3 218 | 197.00 | -0.83% | 286 762 | 1 468 | ||||||
| AGROBANKA PRAHA | 8.75 | +0.57% | 28 061 | 3 207 | 9.00 | +2.38% | 2 034 | 226 | ||||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
| IP BANKA | 161.22 | -1.69% | 275 966 | 1 688 | 157.00 | -4.45% | 231 637 | 1 450 | ||||||
| ČEZ | 873.00 | 0.00% | 1 477 924 | 1 676 | 851.00 | -1.53% | 172 367 | 204 | ||||||
| IF PRO PROSPE PRŮM | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| PODNIKAT.TRŽNÍ PF | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
| ZLATÝ IF KVANTO | 305.00 | +2.34% | 442 250 | 1 450 | 295.00 | -0.11% | 291 722 | 1 001 | ||||||
| KVANTO IPF | 353.00 | +0.56% | 451 840 | 1 280 | 351.00 | -0.14% | 472 697 | 1 349 | ||||||
| ŠKODA | 308.00 | +3.01% | 392 392 | 1 274 | 300.20 | -1.52% | 49 612 | 165 | ||||||
| RIF | 930.00 | +1.19% | 1 132 552 | 1 224 | 955.00 | -0.66% | 8 331 619 | 8 646 | ||||||
| P.I.F. | 511.00 | +0.19% | 606 046 | 1 186 | 500.10 | +0.33% | 698 278 | 1 384 | ||||||
| AERO HOLDING | 35.00 | 0.00% | 36 120 | 1 032 | 34.30 | -0.42% | 26 072 | 749 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 201 528 | 933 | 213.00 | -0.11% | 274 478 | 1 286 | ||||||
| OKD | 196.00 | +3.15% | 182 672 | 932 | 180.60 | -0.74% | 282 643 | 1 500 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | -0.79% | 333 956 | 894 | 361.10 | -1.84% | 97 035 | 270 | ||||||
| PPF INVEST.HOLDING | 258.00 | -1.52% | 223 170 | 865 | 248.00 | -3.28% | 90 080 | 349 | ||||||
| IPS SKANSKA | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
| ELEKTRÁRNY OPATOV. | 3 917.00 | +13.37% | 2 695 737 | 721 | 3 740.10 | +6.76% | 772 451 | 198 | ||||||
| TRANSPORTA CHRUDIM | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 848.00 | -0.11% | 508 800 | 600 | 828.00 | -0.09% | 315 222 | 380 | ||||||
| SVIT ZLÍN | 39.00 | +0.67% | 22 971 | 589 | 38.10 | +2.07% | 25 229 | 650 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -1.21% | 377 410 | 517 | 712.20 | -0.31% | 210 574 | 296 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -0.66% | 142 742 | 479 | 289.10 | -2.56% | 40 517 | 141 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +0.73% | 62 618 | 478 | 131.20 | -0.37% | 42 515 | 326 | ||||||
| KABLO ELEKTRO | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
| ARCELORMITTAL | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | 0.00% | 340 554 | 422 | 789.00 | +0.27% | 116 256 | 150 | ||||||
| VÍTKOVICE | 140.00 | 0.00% | 57 120 | 408 | 134.60 | -0.58% | 67 886 | 505 | ||||||
| ZBROJOVKA VSETÍN | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | +4.90% | 17 720 | 400 | 47.20 | +0.14% | 1 510 | 32 | ||||||
| BANKOVNÍ HOLDING | 1 371.00 | 0.00% | 516 867 | 377 | 1 348.50 | -0.35% | 200 001 | 150 | ||||||
| BANKOVNÍ HOLDING | 1 371.00 | 0.00% | 516 867 | 377 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
| VET ASSETS | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
| APOLLÓN HOLDING | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 99 000 | 300 | 300.50 | -2.11% | 902 | 3 | ||||||
| PF MAJETKU 1.IN | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
| BIOCEL | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| TATRA | 71.25 | -5.00% | 17 813 | 250 | 70.00 | -2.05% | 17 895 | 255 | ||||||
| PARAMO | 310.00 | 0.00% | 72 850 | 235 | 303.20 | -0.94% | 5 495 | 18 | ||||||
| PROSPERITA IF | 319.00 | +0.31% | 71 775 | 225 | 311.00 | +1.19% | 114 086 | 366 | ||||||
| AVIA | 357.00 | -4.80% | 80 325 | 225 | 345.20 | -3.43% | 57 342 | 165 | ||||||
| O2 C.R. | 4 288.00 | +0.28% | 920 425 | 215 | 4 206.10 | -0.38% | 1 047 783 | 248 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | 0.00% | 233 450 | 203 | 1 149.90 | +0.81% | 149 393 | 132 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | +1.15% | 123 000 | 200 | 608.10 | +0.84% | 125 029 | 205 | ||||||
| SPOFA | 105.00 | 0.00% | 21 000 | 200 | 103.10 | -5.93% | 1 031 | 10 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
| IF BOHATSTVÍ | 1 025.00 | +0.39% | 199 925 | 195 | 1 012.40 | +0.43% | 257 808 | 255 | ||||||
| SG - INDUSTRY | 99.13 | +0.13% | 19 132 | 193 | 97.00 | -4.33% | 116 755 | 1 190 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
| ČESKÝ FOND (PIAS) | 649.00 | -0.15% | 103 840 | 160 | ||||||||||
| ČEZ 2 | 765.00 | +0.26% | 117 810 | 154 | 758.00 | -1.43% | 163 146 | 219 | ||||||
| ||||||||||||||
