The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 500.50 | 0.00% | 501 | 1 | ||||||||||
| HIKOR PÍSEK | 53.00 | -4.50% | 53 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | +1.56% | 180 | 1 | ||||||||||
| FERROMET PRAHA | 400.00 | +9.89% | 400 | 1 | ||||||||||
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 252 | 1 | ||||||
| ILBAU LIBEREC | 131.00 | -0.05% | 131 | 1 | ||||||||||
| ČECHOFRACHT | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +0.50% | 1 250 | 1 | ||||||
| ROCKWOOL PREFIZOL | 211.00 | +4.97% | 0 | 0 | 187.50 | -0.04% | 188 | 1 | ||||||
| NATURAMYL | 79.00 | 0.00% | 79 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | +1.33% | 120 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 1 900.10 | -2.53% | 3 800 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 86.00 | +8.86% | 172 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 202.00 | +0.49% | 404 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| SANATORIUM ASTORIA | 1 050.00 | -2.86% | 2 100 | 2 | ||||||||||
| LES. SPOL.TELČ | 29.00 | 0.00% | 58 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 2 190.10 | +0.33% | 4 366 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 160 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 902.10 | +0.22% | 1 804 | 2 | ||||||||||
| VINOVA MUTĚNICE | 114.00 | -9.88% | 228 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 70 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | -5.05% | 154 | 2 | ||||||||||
| TONA | 109.60 | -0.45% | 219 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 566.00 | 0.00% | 1 132 | 2 | ||||||||||
| SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
| IMPERIAL K. VARY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 210.10 | 0.00% | 420 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.10 | +0.03% | 300 | 2 | ||||||||||
| VÚFB | 211.00 | -9.82% | 633 | 3 | ||||||||||
| SIL.STAVITEL. PHA | 81.00 | -5.26% | 243 | 3 | ||||||||||
| TESLA SEZAM | 330.00 | 0.00% | 99 000 | 300 | 300.50 | -2.11% | 902 | 3 | ||||||
| CUKROVAR LITOVEL | 40.00 | +2.78% | 118 | 3 | ||||||||||
| RAIFFEISEN ALFA IF | 232.30 | +6.80% | 697 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
| BOHEMIA SEKT | 2 477.00 | 0.00% | 0 | 0 | 2 236.00 | -4.06% | 7 126 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.30 | -8.40% | 161 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.10 | -0.07% | 532 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 58.00 | -5.69% | 232 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 36.10 | 0.00% | 144 | 4 | ||||||||||
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 305.30 | -6.60% | 5 221 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 32.30 | -3.00% | 129 | 4 | ||||||||||
| MEVA | 55.00 | +5.76% | 220 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.12% | 4 183 | 4 | ||||||
| PALABA SLANÝ | 26.00 | -7.14% | 104 | 4 | ||||||||||
| PIVOV.A SOD.SVIT. | 33.00 | 0.00% | 132 | 4 | ||||||||||
| SLADOVNA HODONICE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| Holcim (Česko) | 825.00 | 0.00% | 0 | 0 | 851.50 | +0.08% | 3 406 | 4 | ||||||
| ODKOLEK | 75.40 | +3.88% | 302 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 14.00 | 0.00% | 56 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 75.00 | +1.35% | 300 | 4 | ||||||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 351.10 | -6.62% | 1 404 | 4 | ||||||
| STROJPLAST | 23.10 | -4.14% | 92 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 94.06 | 0.00% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| ||||||||||||||
