The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +75.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +60.00% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +25.23% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +22.22% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 0.00 | +20.94% | 0 | 0 | ||||||
| MASNA BRNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +19.99% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.35 | 0.00% | 0 | 0 | 0.00 | +19.56% | 0 | 0 | ||||||
| SANITAS | 0.00 | +19.51% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | +16.66% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +16.66% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +16.10% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 67.88 | +4.99% | 2 036 | 30 | 0.00 | +15.68% | 0 | 0 | ||||||
| PSG | 0.00 | +13.63% | 0 | 0 | ||||||||||
| OSTROJ | 93.00 | 0.00% | 0 | 0 | 100.00 | +12.87% | 20 000 | 200 | ||||||
| C.A.S.6. HOLDING | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +11.03% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 0.00 | +10.32% | 0 | 0 | ||||||
| SEVEROSKLO | 0.00 | +10.30% | 0 | 0 | ||||||||||
| LESY PELHŘIMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF KREDIT | 55.00 | +10.00% | 3 300 | 60 | ||||||||||
| RUVE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +9.93% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | +9.89% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 400.00 | +9.89% | 400 | 1 | ||||||||||
| ŠROUBÁRNA TURNOV | 99.00 | +9.87% | 1 980 | 20 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +9.87% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ORPA | 107.00 | +9.74% | 1 605 | 15 | ||||||||||
| ČKD PRAHA DIZ | 360.00 | +1.40% | 14 760 | 41 | 305.00 | +9.71% | 6 405 | 21 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
| PEKÁRNA CHOMUTOV | 136.00 | +9.67% | 11 696 | 86 | ||||||||||
| METROPROJEKT | 0.00 | +9.64% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 103.00 | +9.57% | 1 030 | 10 | ||||||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.56% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +9.55% | 0 | 0 | ||||||||||
| DEZA | 1 144.00 | +13.26% | 45 760 | 40 | 1 084.00 | +9.55% | 106 945 | 99 | ||||||
| PEKÁRNA LIBEREC | 201.00 | +9.53% | 804 | 4 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 0.00 | +9.45% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
| MORAVSKOSL.POTR.IF | 0.00 | +9.25% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.25% | 0 | 0 | ||||||||||
| FORM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
