Lo price, RM System dne 25.5.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | -0.43% | 1 599 | 695 | ||||||||||
| COOP 94 PFU | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
| AGROZET OLOMOUC | 3.00 | 0.00% | 60 | 20 | ||||||||||
| VELKOOBCH.IVANČICE | 3.10 | 0.00% | 136 | 44 | ||||||||||
| UNIRELEX | 3.30 | -5.71% | 495 | 150 | ||||||||||
| KARA | 7.00 | -12.50% | 217 | 31 | ||||||||||
| TEPNA | 8.00 | 0.00% | 480 | 60 | ||||||||||
| AGROBANKA PRAHA | 8.75 | +0.57% | 28 061 | 3 207 | 9.00 | +2.38% | 2 034 | 226 | ||||||
| VODNÍ ZDROJE | 9.10 | 0.00% | 218 | 24 | ||||||||||
| KARNOLA KRNOV | 9.10 | 0.00% | 164 | 18 | ||||||||||
| K.V. RESTAV | 10.00 | 0.00% | 50 | 5 | ||||||||||
| FAGRON | 10.00 | +6.72% | 22 040 | 2 204 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.33% | 778 | 75 | ||||||
| PRAGA HOSTIVAŘ | 10.50 | +0.37% | 596 | 56 | ||||||||||
| POZ.STAVBY ZLÍN | 10.50 | +5.00% | 221 | 21 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.50 | -4.16% | 863 | 75 | ||||||||||
| LES. SPOL.LANŠKR. | 14.00 | 0.00% | 56 | 4 | ||||||||||
| VÚ KRM.PRUM. A SL. | 14.00 | 0.00% | 756 | 54 | ||||||||||
| APOLLÓN HOLDING | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
| ||||||||||||||
