Hi price, RM System dne 25.5.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 5 871.00 | +3.00% | 46 968 | 8 | 5 800.00 | -0.98% | 391 115 | 68 | ||||||
| ČESKÉ RADIOKOMUN. | 4 982.00 | -12.59% | 300 550 | 60 | 4 888.40 | -2.13% | 105 750 | 21 | ||||||
| O2 C.R. | 4 288.00 | +0.28% | 920 425 | 215 | 4 206.10 | -0.38% | 1 047 783 | 248 | ||||||
| ELEKTRÁRNY OPATOV. | 3 917.00 | +13.37% | 2 695 737 | 721 | 3 740.10 | +6.76% | 772 451 | 198 | ||||||
| BVV BRNO | 3 035.00 | 0.00% | 106 225 | 35 | 3 000.00 | +2.57% | 71 516 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 202.00 | 0.00% | 0 | 0 | 2 959.00 | -0.50% | 195 637 | 60 | ||||||
| JM PLYNÁRENSKÁ | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| JČ ENERGETIKA | 2 623.00 | +0.07% | 15 738 | 6 | 2 610.00 | -0.06% | 59 991 | 23 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +3.05% | 350 000 | 140 | 2 500.00 | +4.41% | 137 732 | 56 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | -0.60% | 39 120 | 16 | ||||||
| SČ ENERGETIKA | 2 236.00 | 0.00% | 0 | 0 | 2 256.00 | -0.28% | 63 355 | 28 | ||||||
| PIVOVAR RADEGAST | 2 407.00 | 0.00% | 0 | 0 | 2 250.00 | -1.47% | 26 926 | 12 | ||||||
| BOHEMIA SEKT | 2 477.00 | 0.00% | 0 | 0 | 2 236.00 | -4.06% | 7 126 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 2 190.10 | +0.33% | 4 366 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| VERTEX | 2 179.00 | 0.00% | 0 | 0 | 2 100.00 | -1.94% | 44 100 | 21 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | -0.03% | 65 575 | 32 | ||||||
| SM ENERGETIKA | 2 114.00 | -4.98% | 0 | 0 | 2 050.00 | -4.17% | 27 700 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 003.10 | -6.39% | 10 415 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | -0.54% | 4 040 | 2 | 2 002.00 | -0.06% | 94 067 | 47 | ||||||
| ||||||||||||||
