The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +0.50% | 1 250 | 1 | ||||||
| FERROMET PRAHA | 400.00 | +9.89% | 400 | 1 | ||||||||||
| HMO LOGISTIKA OL | 283.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 252 | 1 | ||||||
| HIKOR PÍSEK | 53.00 | -4.50% | 53 | 1 | ||||||||||
| ILBAU LIBEREC | 131.00 | -0.05% | 131 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 500.50 | 0.00% | 501 | 1 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 79 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 211.00 | +4.97% | 0 | 0 | 187.50 | -0.04% | 188 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | +1.56% | 180 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| VINOVA MUTĚNICE | 114.00 | -9.88% | 228 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| SANATORIUM ASTORIA | 1 050.00 | -2.86% | 2 100 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 902.10 | +0.22% | 1 804 | 2 | ||||||||||
| SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
| SLOVÁC.VOD.A KAN. | 86.00 | +8.86% | 172 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 202.00 | +0.49% | 404 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 1 900.10 | -2.53% | 3 800 | 2 | ||||||
| TONA | 109.60 | -0.45% | 219 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 150.10 | +0.03% | 300 | 2 | ||||||||||
| ||||||||||||||
