The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 902.10 | +0.22% | 1 804 | 2 | ||||||||||
| VINOVA MUTĚNICE | 114.00 | -9.88% | 228 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 70 | 2 | ||||||||||
| TONA | 109.60 | -0.45% | 219 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | -5.05% | 154 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 566.00 | 0.00% | 1 132 | 2 | ||||||||||
| SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
| IMPERIAL K. VARY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 210.10 | 0.00% | 420 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.10 | +0.03% | 300 | 2 | ||||||||||
| VÚFB | 211.00 | -9.82% | 633 | 3 | ||||||||||
| SIL.STAVITEL. PHA | 81.00 | -5.26% | 243 | 3 | ||||||||||
| CUKROVAR LITOVEL | 40.00 | +2.78% | 118 | 3 | ||||||||||
| TESLA SEZAM | 330.00 | 0.00% | 99 000 | 300 | 300.50 | -2.11% | 902 | 3 | ||||||
| RAIFFEISEN ALFA IF | 232.30 | +6.80% | 697 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
| BOHEMIA SEKT | 2 477.00 | 0.00% | 0 | 0 | 2 236.00 | -4.06% | 7 126 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| ||||||||||||||
