The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESTAMO HOLDING | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 468.00 | -10.00% | 3 276 | 7 | ||||||||||
| SPUR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 150.00 | -9.99% | 1 050 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 1 620 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | 0.00% | 0 | 0 | 128.00 | -9.97% | 640 | 5 | ||||||
| VČ ENERGETIKA | 1 404.00 | -4.94% | 0 | 0 | 1 381.00 | -9.95% | 6 905 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 0.00 | -9.94% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | -9.94% | 0 | 0 | ||||||||||
| STAVOSTROJ | 39.00 | -9.93% | 2 340 | 60 | ||||||||||
| HOTEL MÁJ | 236.00 | -9.92% | 2 360 | 10 | ||||||||||
| VINOVA MUTĚNICE | 114.00 | -9.88% | 228 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 447.00 | -4.89% | 0 | 0 | 330.20 | -9.85% | 1 981 | 6 | ||||||
| VÚFB | 211.00 | -9.82% | 633 | 3 | ||||||||||
| BÁŇ.STAVBY MOST | 53.24 | +4.98% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| PLOMA | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 139.00 | -9.74% | 834 | 6 | ||||||||||
| IZOLACE ÚSTÍ | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
