Hi price, The Prague Stock Exchange dne 25.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 076.00 | -4.98% | 0 | 0 | 2 000.00 | -8.02% | 6 000 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 026.00 | -4.50% | 26 474 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 871 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 1 436 550 | 785 | 1 821.00 | -0.10% | 124 928 | 69 | ||||||
| PIVOVAR RADEGAST | 1 717.00 | +4.95% | 0 | 0 | 2 260.50 | +7.44% | 38 429 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 1 704.00 | +2.34% | 65 043 805 | 38 233 | 1 695.10 | +1.49% | 906 384 | 537 | ||||||
| IF BOHATSTVÍ | 1 575.00 | -0.25% | 306 515 | 195 | 1 563.10 | +0.10% | 151 817 | 97 | ||||||
| HOLCIM ČESKO | 1 550.00 | 0.00% | 0 | 0 | 1 544.00 | +2.25% | 76 425 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -6.66% | 39 644 | 26 | ||||||
| RIF | 1 506.00 | +0.06% | 7 267 710 | 4 829 | 1 500.00 | +0.32% | 2 783 490 | 1 861 | ||||||
| AG7 OPF | 1 500.00 | -0.13% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 417.00 | +4.96% | 5 668 | 4 | 1 490.00 | -0.66% | 50 181 | 31 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | +2.60% | 16 560 | 12 | 1 325.50 | 0.00% | 23 856 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 350.00 | +3.28% | 5 400 | 4 | 1 410.00 | -6.00% | 15 732 | 11 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -0.07% | 2 700 | 2 | 1 201.00 | +3.79% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 346.00 | -0.22% | 26 920 | 20 | 1 330.00 | +2.06% | 176 911 | 134 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 405.00 | -0.36% | 21 131 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | +0.68% | 22 610 | 17 | 1 313.00 | +0.61% | 113 841 | 86 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 320.00 | -2.61% | 2 597 789 | 2 042 | ||||||
| ||||||||||||||
