Lo price, RM System dne 25.5.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2000  30.5.2000  29.5.2000  26.5.2000 25.5.2000

The Prague Sotck Exchange and RM-System - daily results - 25.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
ASTRA SERVIS					2.50	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
JESENIC.ZÁS.A NÁK.					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.20	0.00%	3 624	1 115
VUPEK PRAHA					3.50	0.00%	0	0
KAPPEL					3.70	0.00%	296	80
ZEM.STAVBY KYJOV					3.90	-4.87%	0	0
STAVIVA					4.00	0.00%	0	0
ICEC ŠLAPANICE					4.30	0.00%	0	0
LUHOV					4.50	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›