The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.34% | 304 | 3 | ||||||
| BMT | 51.10 | 0.00% | 307 | 6 | ||||||||||
| LESY PROTIVÍN | 77.00 | +7.99% | 308 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 309 | 4 | ||||||||||
| SOLNÉ MLÝNY | 313.00 | -3.57% | 313 | 1 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 326 | 18 | ||||||||||
| HOTEL BAVOR | 33.10 | 0.00% | 331 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 27.60 | -4.82% | 331 | 12 | ||||||||||
| KOVOŠROT DĚČÍN | 183.10 | -0.05% | 366 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 41.40 | -3.04% | 373 | 9 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 63.00 | +4.82% | 378 | 6 | ||||||||||
| VLNAP | 19.50 | +4.95% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| IMPERIAL K.VARY | 0.80 | -11.11% | 400 | 500 | ||||||||||
| PROREGIO | 41.20 | -0.24% | 412 | 10 | ||||||||||
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 9.50 | -5.94% | 475 | 50 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.60 | -6.20% | 544 | 40 | ||||||||||
| PANKRÁC | 184.00 | 0.00% | 552 | 3 | ||||||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 582 | 6 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 600 | 10 | ||||||||||
| ||||||||||||||
