Top volume, RM System dne 25.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 849.00 | +0.47% | 539 115 | 635 | 844.00 | +0.93% | 306 738 | 363 | ||||||
| MOTOFOND IF | 224.70 | +9.93% | 285 765 | 1 282 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.10 | +4.61% | 245 877 | 180 | ||||||||||
| ČEZ | 107.54 | +1.16% | 118 366 500 | 1 106 521 | 106.20 | +0.47% | 238 288 | 2 249 | ||||||
| FERONA | 240.70 | +9.35% | 225 013 | 954 | ||||||||||
| LEDEČSKÝ IF | 640.00 | +6.66% | 217 600 | 340 | ||||||||||
| ALPHA-EFFECT | 1 525.10 | +0.33% | 212 866 | 140 | ||||||||||
| ČESKÝ UPF | 1 346.00 | -0.22% | 26 920 | 20 | 1 330.00 | +2.06% | 176 911 | 134 | ||||||
| I.EPIC HOLDING | 625.00 | +1.62% | 164 323 | 262 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 276 920 | 644 | 432.90 | +2.34% | 157 314 | 367 | ||||||
| IF BOHATSTVÍ | 1 575.00 | -0.25% | 306 515 | 195 | 1 563.10 | +0.10% | 151 817 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 231.00 | -1.52% | 6 155 | 5 | 1 234.10 | -1.27% | 131 575 | 107 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 1 436 550 | 785 | 1 821.00 | -0.10% | 124 928 | 69 | ||||||
| DOBRUŠSKÉ STROJÍR. | 790.00 | 0.00% | 115 020 | 142 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | +0.68% | 22 610 | 17 | 1 313.00 | +0.61% | 113 841 | 86 | ||||||
| PARAMO | 557.40 | -4.99% | 0 | 0 | 496.00 | -1.01% | 96 937 | 194 | ||||||
| IPS SKANSKA | 128.02 | +2.73% | 5 351 490 | 41 950 | 125.80 | +2.69% | 92 757 | 739 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.68% | 90 211 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 81.00 | -10.00% | 79 380 | 980 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 765.00 | +9.28% | 77 234 | 99 | ||||||
| ||||||||||||||
