Top number of shares per day, RM System dne 25.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.20 | 0.00% | 3 624 | 1 115 | ||||||||||
| VÍTKOVICE | 18.00 | -2.59% | 12 942 | 719 | 17.20 | -7.02% | 19 496 | 1 087 | ||||||
| PIVOVAR V.POPOVICE | 360.90 | +9.99% | 362 224 | 1 005 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 81.00 | -10.00% | 79 380 | 980 | ||||||||||
| FERONA | 240.70 | +9.35% | 225 013 | 954 | ||||||||||
| PPF INVEST.HOLDING | 450.20 | -4.21% | 13 506 | 30 | 455.00 | +1.04% | 356 245 | 781 | ||||||
| IPS SKANSKA | 128.02 | +2.73% | 5 351 490 | 41 950 | 125.80 | +2.69% | 92 757 | 739 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 24 372 | 251 | 96.50 | +0.83% | 71 661 | 737 | ||||||
| DKF HOLDING | 14.00 | 0.00% | 10 290 | 735 | ||||||||||
| KOMERČNÍ BANKA IF | 885.00 | +0.56% | 1 451 952 | 1 646 | 878.40 | -0.07% | 619 697 | 705 | ||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 55 366 | 635 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 704.00 | +2.34% | 65 043 805 | 38 233 | 1 695.10 | +1.49% | 906 384 | 537 | ||||||
| SMP CONSTRUCTION | 145.00 | +0.34% | 76 980 | 532 | ||||||||||
| MASOSPOL PÍSNICE | 24.70 | -8.51% | 12 498 | 506 | ||||||||||
| IMPERIAL K.VARY | 0.80 | -11.11% | 400 | 500 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 32 240 | 496 | ||||||
| ŠKODA | 73.00 | 0.00% | 0 | 0 | 69.50 | -9.74% | 26 674 | 375 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 276 920 | 644 | 432.90 | +2.34% | 157 314 | 367 | ||||||
| P.I.F. | 849.00 | +0.47% | 539 115 | 635 | 844.00 | +0.93% | 306 738 | 363 | ||||||
| LEDEČSKÝ IF | 640.00 | +6.66% | 217 600 | 340 | ||||||||||
| ||||||||||||||
