The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 548.90 | +10.00% | 1 098 | 2 | ||||||||||
TREFA | 121.00 | +10.00% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 139.70 | +10.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 5.50 | +10.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 6.60 | +10.00% | 0 | 0 | ||||||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 330.10 | +9.99% | 4 411 | 14 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 998.50 | +9.99% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 360.90 | +9.99% | 362 224 | 1 005 | ||||||||||
PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 189.30 | +9.99% | 0 | 0 | ||||||
ÚRS | 360.90 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 84.80 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 100.20 | +9.98% | 0 | 0 | ||||||||||
LESY TÁBOR | 56.20 | +9.98% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 347.10 | +9.98% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 106.90 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 127.90 | +9.97% | 0 | 0 | ||||||||||
MSA | 78.35 | 0.00% | 0 | 0 | 101.50 | +9.96% | 2 224 | 23 | ||||||
VOD.A KAN.ZLÍN | 167.70 | +9.96% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 141.30 | +9.96% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 150.10 | +9.96% | 0 | 0 | ||||||||||
|