The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 170.00 | +5.78% | 170 | 1 | ||||||||||
| DENTAL | 650.00 | 0.00% | 630 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 942.10 | -0.12% | 942 | 1 | ||||||||||
| IDEAL STANDARD | 244.10 | 0.00% | 244 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| MIKROP ČEBÍN | 151.10 | 0.00% | 151 | 1 | ||||||||||
| SOLNÉ MLÝNY | 313.00 | -3.57% | 313 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 094.00 | +4.96% | 0 | 0 | 2 000.00 | +0.34% | 2 000 | 1 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 19.50 | -9.72% | 39 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 361.20 | -8.46% | 722 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 421.00 | -6.44% | 842 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 871 | 2 | ||||||
| RAKO | 441.00 | +0.22% | 1 323 | 3 | 452.00 | +0.19% | 904 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 105.60 | -4.95% | 211 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 997.50 | -5.00% | 1 995 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 183.10 | -0.05% | 366 | 2 | ||||||||||
| CRYSTALEX | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +2.51% | 954 750 | 335 | 2 211.00 | +10.00% | 4 422 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 548.90 | +10.00% | 1 098 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 39 378 | 126 | 298.40 | +0.26% | 895 | 3 | ||||||
| ||||||||||||||
