The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 725.00 | +5.00% | 0 | 0 | 4 750.10 | -4.99% | 14 220 | 3 | ||||||
| SELLIER & BELLOT | 147.00 | +5.00% | 441 | 3 | 149.60 | 0.00% | 2 241 | 15 | ||||||
| KABLO ELEKTRO | 850.70 | +4.99% | 17 865 | 21 | 850.00 | 0.00% | 32 700 | 39 | ||||||
| ZVVZ | 468.70 | +4.99% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 244.50 | +4.98% | 0 | 0 | 180.10 | -5.21% | 7 204 | 40 | ||||||
| CRYSTALEX | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| SM ENERGETIKA | 1 417.00 | +4.96% | 5 668 | 4 | 1 490.00 | -0.66% | 50 181 | 31 | ||||||
| ZČ ENERGETIKA | 2 094.00 | +4.96% | 0 | 0 | 2 000.00 | +0.34% | 2 000 | 1 | ||||||
| VLNAP | 19.50 | +4.95% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| PIVOVAR RADEGAST | 1 717.00 | +4.95% | 0 | 0 | 2 260.50 | +7.44% | 38 429 | 17 | ||||||
| SČ ENERGETIKA | 1 350.00 | +3.28% | 5 400 | 4 | 1 410.00 | -6.00% | 15 732 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | +3.28% | 80 856 066 | 399 570 | 202.60 | +1.09% | 642 752 | 3 155 | ||||||
| O2 C.R. | 712.90 | +2.97% | 426 327 733 | 602 566 | 709.20 | +2.20% | 5 277 544 | 7 551 | ||||||
| IPS SKANSKA | 128.02 | +2.73% | 5 351 490 | 41 950 | 125.80 | +2.69% | 92 757 | 739 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | +2.60% | 16 560 | 12 | 1 325.50 | 0.00% | 23 856 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +2.51% | 954 750 | 335 | 2 211.00 | +10.00% | 4 422 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 704.00 | +2.34% | 65 043 805 | 38 233 | 1 695.10 | +1.49% | 906 384 | 537 | ||||||
| PF AAA | 845.00 | +1.93% | 3 380 | 4 | 854.00 | +3.25% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 190.00 | +1.79% | 1 151 060 | 970 | 1 105.10 | -4.07% | 372 492 | 320 | ||||||
| KERAMIKA HOB | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
| ||||||||||||||
