The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 725.00 | +5.00% | 0 | 0 | 4 750.10 | -4.99% | 14 220 | 3 | ||||||
| SELLIER & BELLOT | 147.00 | +5.00% | 441 | 3 | 149.60 | 0.00% | 2 241 | 15 | ||||||
| ZVVZ | 468.70 | +4.99% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 850.70 | +4.99% | 17 865 | 21 | 850.00 | 0.00% | 32 700 | 39 | ||||||
| ATESO | 244.50 | +4.98% | 0 | 0 | 180.10 | -5.21% | 7 204 | 40 | ||||||
| CRYSTALEX | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| ZČ ENERGETIKA | 2 094.00 | +4.96% | 0 | 0 | 2 000.00 | +0.34% | 2 000 | 1 | ||||||
| SM ENERGETIKA | 1 417.00 | +4.96% | 5 668 | 4 | 1 490.00 | -0.66% | 50 181 | 31 | ||||||
| VLNAP | 19.50 | +4.95% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| PIVOVAR RADEGAST | 1 717.00 | +4.95% | 0 | 0 | 2 260.50 | +7.44% | 38 429 | 17 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | +3.28% | 80 856 066 | 399 570 | 202.60 | +1.09% | 642 752 | 3 155 | ||||||
| SČ ENERGETIKA | 1 350.00 | +3.28% | 5 400 | 4 | 1 410.00 | -6.00% | 15 732 | 11 | ||||||
| O2 C.R. | 712.90 | +2.97% | 426 327 733 | 602 566 | 709.20 | +2.20% | 5 277 544 | 7 551 | ||||||
| IPS SKANSKA | 128.02 | +2.73% | 5 351 490 | 41 950 | 125.80 | +2.69% | 92 757 | 739 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | +2.60% | 16 560 | 12 | 1 325.50 | 0.00% | 23 856 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +2.51% | 954 750 | 335 | 2 211.00 | +10.00% | 4 422 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 704.00 | +2.34% | 65 043 805 | 38 233 | 1 695.10 | +1.49% | 906 384 | 537 | ||||||
| PF AAA | 845.00 | +1.93% | 3 380 | 4 | 854.00 | +3.25% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 190.00 | +1.79% | 1 151 060 | 970 | 1 105.10 | -4.07% | 372 492 | 320 | ||||||
| KERAMIKA HOB | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
| SG - INDUSTRY | 23.80 | +1.27% | 238 | 10 | 25.20 | -3.07% | 6 816 | 270 | ||||||
| ČEZ | 107.54 | +1.16% | 118 366 500 | 1 106 521 | 106.20 | +0.47% | 238 288 | 2 249 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | +1.07% | 226 590 | 350 | 637.50 | -0.88% | 60 527 | 95 | ||||||
| THESAURUS | 1 051.00 | +0.76% | 15 765 | 15 | 1 045.00 | +1.30% | 64 666 | 62 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | +0.68% | 22 610 | 17 | 1 313.00 | +0.61% | 113 841 | 86 | ||||||
| KOMERČNÍ BANKA IF | 885.00 | +0.56% | 1 451 952 | 1 646 | 878.40 | -0.07% | 619 697 | 705 | ||||||
| P.I.F. | 849.00 | +0.47% | 539 115 | 635 | 844.00 | +0.93% | 306 738 | 363 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 276 920 | 644 | 432.90 | +2.34% | 157 314 | 367 | ||||||
| KVANTO IPF | 510.00 | +0.39% | 294 204 | 578 | 505.30 | +0.23% | 30 303 | 60 | ||||||
| NKT CABLES | 622.00 | +0.33% | 1 244 | 2 | 621.50 | -0.08% | 43 668 | 70 | ||||||
| RAKO | 441.00 | +0.22% | 1 323 | 3 | 452.00 | +0.19% | 904 | 2 | ||||||
| ČMD | 35.00 | +0.17% | 630 | 18 | 42.00 | -6.66% | 1 260 | 30 | ||||||
| IF OBCHODU | 1 112.00 | +0.09% | 7 784 | 7 | 1 101.10 | -0.81% | 58 696 | 53 | ||||||
| RIF | 1 506.00 | +0.06% | 7 267 710 | 4 829 | 1 500.00 | +0.32% | 2 783 490 | 1 861 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 304.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.00 | +0.03% | 26 000 | 100 | 257.30 | +0.31% | 64 317 | 250 | ||||||
| RŮST.OPF PEN.TRHU | 116 267.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | +0.01% | 5 289 | 1 | 5 291.80 | 0.00% | 58 284 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 1 436 550 | 785 | 1 821.00 | -0.10% | 124 928 | 69 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 025 | 168 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 026.00 | -4.50% | 26 474 | 12 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 73 044 | 208 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 287.50 | -0.86% | 4 025 | 14 | ||||||
| ŠKODA | 73.00 | 0.00% | 0 | 0 | 69.50 | -9.74% | 26 674 | 375 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | -0.09% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 216.00 | +14.71% | 13 625 | 65 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 414.70 | 0.00% | 0 | 0 | 397.10 | +1.69% | 30 384 | 77 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 262 | 18 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 211.10 | -9.67% | 7 902 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | 0.00% | 1 183 386 | 1 720 | 679.10 | +0.39% | 3 098 333 | 4 615 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.34% | 304 | 3 | ||||||
| ||||||||||||||
