The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 241.80 | -12.13% | 29 741 | 123 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.11% | 3 402 | 2 | 1 714.10 | -9.78% | 62 105 | 34 | ||||||
| ŽELEZNOBROD. SKLO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 21.00 | 0.00% | 210 | 10 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 138.00 | -8.06% | 4 811 | 35 | ||||||
| ZZV PRACHATICE | 38.80 | +9.91% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 65.00 | -1.06% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 86.20 | +9.94% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 50.40 | +9.80% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 107.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 60.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 88.50 | +0.22% | 531 | 6 | ||||||||||
| ZZN POLEPY | 48.00 | -1.03% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.20 | +9.90% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 87.00 | +0.11% | 5 916 | 68 | ||||||||||
| ZZN NOVÝ JIČÍN | 73.20 | +9.90% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 112.30 | +0.17% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 25.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 97.20 | +9.95% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +3.58% | 2 000 | 4 | ||||||
| ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 15.20 | +9.35% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 94.10 | -4.94% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 12.40 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 332.30 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.00 | +2.65% | 40 405 | 350 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | +3.40% | 99 810 | 220 | 442.00 | 0.00% | 79 464 | 180 | ||||||
| ZKUŠEBNICTVÍ | 59.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 13.00 | -9.72% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 80.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 79.50 | +9.95% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 60.10 | +9.87% | 0 | 0 | ||||||||||
| ZEMSKÁ | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 12.90 | +9.32% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 98.40 | +9.94% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
