The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 220.00 | +1.80% | 220 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 9 997 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 241.10 | +1.94% | 482 | 2 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 664.50 | +0.68% | 1 329 | 2 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 513.00 | +4.69% | 1 026 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | +5.69% | 2 315 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 237.10 | -3.42% | 474 | 2 | ||||||||||
| KAOLIN HLUBANY | 460.40 | +9.98% | 921 | 2 | ||||||||||
| LIGNA PRAHA | 501.50 | +0.09% | 1 003 | 2 | ||||||||||
| ORPA | 165.90 | +9.94% | 332 | 2 | ||||||||||
| RUVE | 175.80 | -4.97% | 352 | 2 | ||||||||||
| SAKAS | 44.00 | 0.00% | 88 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 691.40 | -0.15% | 1 383 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 853.00 | +4.98% | 0 | 0 | 1 579.00 | -4.93% | 3 158 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 401.10 | +3.49% | 7 202 | 3 | ||||||
| FORESTA | 74.10 | -5.00% | 222 | 3 | ||||||||||
| HOTEL BAVOR | 49.50 | +10.00% | 149 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 350.10 | -0.02% | 1 050 | 3 | ||||||||||
| METALIMEX | 2 260.10 | -9.45% | 6 782 | 3 | ||||||||||
| MILETA | 91.20 | +0.10% | 274 | 3 | ||||||||||
| MŠLZ | 54.20 | -5.07% | 163 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 625.10 | +8.33% | 4 900 | 3 | ||||||
| AIR SPECIÁL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| CEMBRIT MORAVIA | 497.10 | -5.67% | 1 988 | 4 | ||||||||||
| BMT | 156.00 | 0.00% | 624 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 133.20 | 0.00% | 533 | 4 | ||||||||||
| DYWIDAG PREFA | 69.00 | +7.30% | 276 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | -0.38% | 2 800 | 4 | ||||||
| Holcim (Česko) | 1 286.00 | +4.97% | 0 | 0 | 1 361.00 | +0.44% | 5 444 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 399.00 | +1.46% | 13 596 | 4 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 649.00 | +0.01% | 2 596 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 68.00 | 0.00% | 272 | 4 | ||||||||||
| LINEA NIVNICE | 410.50 | -0.12% | 1 642 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 90.40 | +9.97% | 362 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 158.90 | -8.88% | 633 | 4 | ||||||||||
| RYBENA RUMBURK | 73.40 | +0.54% | 294 | 4 | ||||||||||
| STAROROL.PORCELÁN | 54.00 | 0.00% | 216 | 4 | ||||||||||
| VÍNO BZENEC | 58.30 | -0.51% | 233 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 8 020 | 4 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +3.58% | 2 000 | 4 | ||||||
| DENTAL | 475.10 | 0.00% | 2 376 | 5 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 112.90 | 0.00% | 565 | 5 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 426.00 | -0.02% | 2 130 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 148.00 | 0.00% | 740 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 247.40 | -8.64% | 1 237 | 5 | ||||||
| PLIVA - LACHEMA | 450.00 | -0.28% | 900 | 2 | 503.30 | +0.17% | 2 517 | 5 | ||||||
| PRECIOSA-LUSTRY | 99.20 | +5.19% | 496 | 5 | ||||||||||
| SM ENERGETIKA | 1 760.00 | +6.66% | 371 900 | 212 | 1 639.60 | +0.01% | 8 198 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 71.50 | 0.00% | 358 | 5 | ||||||||||
| VÍNO MIKULOV | 340.60 | -4.67% | 1 703 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 195.40 | +15.82% | 1 172 | 6 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 1 363 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 551.00 | +9.98% | 3 306 | 6 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 186 | 6 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
| KERAMIKA HOB | 827.40 | +5.00% | 0 | 0 | 1 125.00 | -2.17% | 6 750 | 6 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 888.30 | +9.15% | 10 680 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
| ||||||||||||||
