Top number of shares per day, RM System dne 25.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 605.20 | -0.01% | 26 638 960 | 42 972 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 8 700 | 14 500 | ||||||||||
| ČEZ | 107.90 | -0.50% | 18 357 608 | 170 055 | 107.50 | +0.65% | 483 635 | 4 529 | ||||||
| O2 C.R. | 358.70 | +1.07% | 42 023 068 | 117 262 | 356.00 | +1.05% | 1 589 163 | 4 442 | ||||||
| SCHAFFER SOF ZNOJM | 23.50 | +2.17% | 48 175 | 2 050 | ||||||||||
| KOMERČNÍ BANKA | 1 144.00 | +0.26% | 21 961 952 | 19 278 | 1 128.30 | +0.04% | 2 045 508 | 1 823 | ||||||
| SLUVIS PRAHA | 7.80 | +1.29% | 14 009 | 1 796 | ||||||||||
| KREDITAL IF | 49.00 | -3.92% | 81 751 | 1 605 | ||||||||||
| EUROVIA CS | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| MOTORPAL | 185.10 | +6.01% | 242 793 | 1 250 | ||||||||||
| ČESKÉ RADIOKOMUN. | 614.60 | -1.26% | 37 721 283 | 60 941 | 620.00 | -0.76% | 682 291 | 1 074 | ||||||
| ČESKÁ SPOŘITELNA | 253.10 | -0.35% | 4 138 503 | 16 364 | 250.50 | -0.51% | 222 218 | 884 | ||||||
| ALFA - INVEST | 3.30 | +10.00% | 2 694 | 834 | ||||||||||
| AGROBANKA PRAHA | 0.90 | 0.00% | 712 | 791 | ||||||||||
| UNIPETROL | 55.82 | +0.03% | 6 842 258 | 122 036 | 57.40 | +1.95% | 40 767 | 720 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | +1.00% | 6 171 | 611 | ||||||
| P.I.F. | 810.00 | +0.49% | 186 300 | 230 | 805.20 | +0.02% | 448 547 | 549 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 975 | 534 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 112.00 | -7.43% | 57 210 | 510 | ||||||
| DKF HOLDING | 6.50 | +1.56% | 2 515 | 392 | ||||||||||
| AKRO OPF PROG.SPOL | 51.10 | -7.76% | 21 403 | 391 | ||||||||||
| ALIACHEM | 12.62 | 0.00% | 0 | 0 | 12.40 | -1.58% | 4 762 | 384 | ||||||
| ZLATÝ UPF | 116.00 | +2.65% | 40 405 | 350 | ||||||||||
| SEVEROČESKÉ DOLY | 264.60 | +5.00% | 0 | 0 | 260.00 | +2.40% | 86 580 | 333 | ||||||
| 1.IF ŽIVNOBANKA | 672.90 | -0.01% | 102 281 | 152 | 671.10 | +0.65% | 204 879 | 305 | ||||||
| JUNIORSKÝ UPF | 140.00 | +2.56% | 38 990 | 286 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 995 000 | 285 | ||||||||||
| ALIACHEM | 126.30 | +0.23% | 1 263 | 10 | 126.10 | 0.00% | 34 531 | 274 | ||||||
| SFINX | 69.30 | +4.68% | 18 900 | 272 | ||||||||||
| VOD.A KAN. H.BROD | 107.30 | +0.37% | 26 825 | 250 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 130.40 | -3.40% | 30 196 | 232 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +0.44% | 273 385 | 245 | 1 110.20 | +0.82% | 247 131 | 224 | ||||||
| MAGNETON | 57.50 | +6.48% | 12 190 | 212 | ||||||||||
| RAAB KARCH.STAVIVA | 99.20 | +9.97% | 19 972 | 210 | ||||||||||
| IMPERIAL K.VARY | 2.30 | -4.16% | 460 | 200 | ||||||||||
| FERONA | 610.20 | -2.88% | 118 047 | 186 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | -0.64% | 13 991 | 185 | ||||||||||
| ČMD | 41.58 | +5.00% | 0 | 0 | 41.50 | +0.72% | 7 470 | 180 | ||||||
| ZLATÝ IF KVANTO | 455.00 | +3.40% | 99 810 | 220 | 442.00 | 0.00% | 79 464 | 180 | ||||||
| ČZ STRAKONICE | 63.77 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 088 | 176 | ||||||
| ŠTERNBERSKÉ LESY | 304.90 | +9.99% | 52 443 | 172 | ||||||||||
| VODNÍ STAVBY | 15.20 | -5.59% | 2 523 | 166 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 3 696 | 160 | ||||||||||
| IF BOHATSTVÍ | 1 419.00 | -0.69% | 99 810 | 70 | 1 414.10 | +0.57% | 213 855 | 152 | ||||||
| II.EPIC HOLDING | 233.00 | -5.28% | 34 950 | 150 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 3 000 | 150 | ||||||||||
| ŠMERAL BRNO | 31.00 | -9.88% | 4 679 | 147 | ||||||||||
| PPF INVEST.HOLDING | 482.00 | 0.00% | 0 | 0 | 490.00 | -1.80% | 70 830 | 144 | ||||||
| BOHEMIA CRYS.GROUP | 64.50 | -0.15% | 9 026 | 140 | ||||||||||
| KABELOVNA DĚČÍN | 1 000.00 | +2.61% | 139 700 | 140 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.00 | +0.71% | 19 510 | 140 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 165.00 | +3.06% | 22 649 | 135 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 161.10 | +0.96% | 149 051 | 131 | ||||||
| MORAVSKÉ KOVÁRNY | 1 145.20 | +6.98% | 143 150 | 125 | ||||||||||
| SPOLANA | 140.00 | +1.58% | 212 380 | 1 517 | 150.10 | +0.06% | 18 849 | 124 | ||||||
| ŽPSV UH. OSTROH | 241.80 | -12.13% | 29 741 | 123 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 129.40 | 0.00% | 15 528 | 120 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | 0.00% | 6 600 | 120 | ||||||||||
| TEXTILANA | 32.00 | -0.31% | 3 848 | 120 | ||||||||||
| ||||||||||||||
