The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 760.00 | +6.66% | 371 900 | 212 | 1 639.60 | +0.01% | 8 198 | 5 | ||||||
| IPS SKANSKA | 184.00 | +6.38% | 147 200 | 800 | 180.50 | -0.27% | 9 928 | 55 | ||||||
| ČMD | 41.58 | +5.00% | 0 | 0 | 41.50 | +0.72% | 7 470 | 180 | ||||||
| IVAX - CR | 949.20 | +5.00% | 0 | 0 | 999.00 | +2.95% | 11 895 | 12 | ||||||
| KERAMIKA HOB | 827.40 | +5.00% | 0 | 0 | 1 125.00 | -2.17% | 6 750 | 6 | ||||||
| SEVEROČESKÉ DOLY | 264.60 | +5.00% | 0 | 0 | 260.00 | +2.40% | 86 580 | 333 | ||||||
| STČ PLYNÁRENSKÁ | 1 853.00 | +4.98% | 0 | 0 | 1 579.00 | -4.93% | 3 158 | 2 | ||||||
| TOMA | 47.40 | +4.98% | 0 | 0 | 55.00 | +4.16% | 5 610 | 106 | ||||||
| Holcim (Česko) | 1 286.00 | +4.97% | 0 | 0 | 1 361.00 | +0.44% | 5 444 | 4 | ||||||
| ZLATÝ IF KVANTO | 455.00 | +3.40% | 99 810 | 220 | 442.00 | 0.00% | 79 464 | 180 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | +3.23% | 2 430 | 54 | 50.00 | +6.15% | 3 164 | 65 | ||||||
| STČ ENERGETICKÁ | 1 490.00 | +2.75% | 258 700 | 174 | 1 410.00 | 0.00% | 23 776 | 17 | ||||||
| IF OBCHODU | 1 065.00 | +2.50% | 62 835 | 59 | 1 038.60 | +0.02% | 54 006 | 52 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | +1.77% | 4 926 | 1 | 5 120.10 | 0.00% | 47 520 | 9 | ||||||
| SPOLANA | 140.00 | +1.58% | 212 380 | 1 517 | 150.10 | +0.06% | 18 849 | 124 | ||||||
| O2 C.R. | 358.70 | +1.07% | 42 023 068 | 117 262 | 356.00 | +1.05% | 1 589 163 | 4 442 | ||||||
| PHILIP MORRIS ČR A | 5 808.00 | +1.00% | 11 508 038 | 1 986 | 5 750.00 | -1.20% | 40 250 | 7 | ||||||
| ČESKÝ UPF | 1 205.00 | +0.83% | 24 100 | 20 | 1 190.00 | 0.00% | 133 280 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | +0.70% | 5 685 | 5 | 1 131.10 | -0.16% | 50 879 | 45 | ||||||
| RŮST.OPF AKCIÍ | 77 449.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 810.00 | +0.49% | 186 300 | 230 | 805.20 | +0.02% | 448 547 | 549 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +0.44% | 273 385 | 245 | 1 110.20 | +0.82% | 247 131 | 224 | ||||||
| EUROVIA CS | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| KOMERČNÍ BANKA | 1 144.00 | +0.26% | 21 961 952 | 19 278 | 1 128.30 | +0.04% | 2 045 508 | 1 823 | ||||||
| PF AAA | 822.00 | +0.24% | 8 220 | 10 | 800.00 | +1.97% | 19 061 | 24 | ||||||
| ALIACHEM | 126.30 | +0.23% | 1 263 | 10 | 126.10 | 0.00% | 34 531 | 274 | ||||||
| UNIPETROL | 55.82 | +0.03% | 6 842 258 | 122 036 | 57.40 | +1.95% | 40 767 | 720 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 513.00 | +4.69% | 1 026 | 2 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 527.00 | 0.00% | 7 905 | 15 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 664.50 | +0.68% | 1 329 | 2 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 13 201 | 12 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | +1.00% | 6 171 | 611 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 220.00 | +2.27% | 3 960 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 222.10 | -9.34% | 1 601 | 7 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 300.00 | +3.41% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.77 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 088 | 176 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.20 | +0.57% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 401.10 | +3.49% | 7 202 | 3 | ||||||
| ||||||||||||||
