The Prague Stock Exchange and RM-System - daily results dne 25.5.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2001  30.5.2001  29.5.2001  28.5.2001 25.5.2001

The Prague Sotck Exchange and RM-System - daily results - 25.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					12.20	+9.90%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					87.00	+0.11%	5 916	68
ZZN NOVÝ JIČÍN					73.20	+9.90%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					68.00	0.00%	0	0
ZZN HAVL. BROD					112.30	+0.17%	0	0
ZZN FRÝDEK MÍSTEK					6.00	0.00%	0	0
ZZN DĚČÍN					25.20	0.00%	0	0
ZZN BEROUN					97.20	+9.95%	0	0
ZVVZ	411.00	0.00%	0	0	500.00	+3.58%	2 000	4
ZVU					5.00	0.00%	0	0
ZUD					15.20	+9.35%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					94.10	-4.94%	0	0
ZPA NOVÁ PAKA					12.40	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					34.10	0.00%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›