Hi price, The Prague Stock Exchange dne 25.5.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 760.00 | +6.66% | 371 900 | 212 | 1 639.60 | +0.01% | 8 198 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.11% | 3 402 | 2 | 1 714.10 | -9.78% | 62 105 | 34 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 508.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 625.10 | +8.33% | 4 900 | 3 | ||||||
| AG7 OPF | 1 559.00 | -0.12% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 30 390 | 20 | 1 447.20 | +3.33% | 35 828 | 25 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 23 680 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 602.20 | +3.05% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 490.00 | +2.75% | 258 700 | 174 | 1 410.00 | 0.00% | 23 776 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 11 256 | 8 | ||||||
| IF BOHATSTVÍ | 1 419.00 | -0.69% | 99 810 | 70 | 1 414.10 | +0.57% | 213 855 | 152 | ||||||
| Holcim (Česko) | 1 286.00 | +4.97% | 0 | 0 | 1 361.00 | +0.44% | 5 444 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | +0.43% | 52 889 | 29 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 13 201 | 12 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 252.50 | +5.25% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 205.00 | +0.83% | 24 100 | 20 | 1 190.00 | 0.00% | 133 280 | 112 | ||||||
| KOMERČNÍ BANKA | 1 144.00 | +0.26% | 21 961 952 | 19 278 | 1 128.30 | +0.04% | 2 045 508 | 1 823 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 130.00 | -5.04% | 11 300 | 10 | ||||||
| ||||||||||||||
