The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 23.10 | -4.14% | 277 | 12 | ||||||||||
VODOH.OPR.A STROJ. | 35.00 | 0.00% | 280 | 8 | ||||||||||
ČESKÉ LODĚNICE | 11.60 | -1.69% | 290 | 25 | ||||||||||
RYBENA RUMBURK | 73.40 | +0.54% | 294 | 4 | ||||||||||
KAROSERIA | 29.60 | -4.82% | 296 | 10 | ||||||||||
JANKA | 25.30 | -9.64% | 304 | 12 | ||||||||||
ORPA | 165.90 | +9.94% | 332 | 2 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 31.00 | -9.62% | 341 | 11 | ||||||||||
ORTAS PŘÍBRAM | 7.00 | 0.00% | 350 | 50 | ||||||||||
RUVE | 175.80 | -4.97% | 352 | 2 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
TERCO TELČ NÁBYTEK | 71.50 | 0.00% | 358 | 5 | ||||||||||
MLÉKÁRNA KUNÍN | 90.40 | +9.97% | 362 | 4 | ||||||||||
IF PRO PROSPE PRŮM | 5.20 | 0.00% | 364 | 70 | ||||||||||
KRUŠNOHORSKÉ LESY | 32.30 | -9.77% | 407 | 12 | ||||||||||
REDASH | 51.70 | 0.00% | 414 | 8 | ||||||||||
C.A.S.6. HOLDING | 21.10 | 0.00% | 422 | 20 | ||||||||||
TEPNA | 24.20 | -9.02% | 436 | 18 | ||||||||||
SELEKTA | 31.40 | 0.00% | 440 | 14 | ||||||||||
LESY DŘEVO BRUNTÁL | 44.40 | 0.00% | 444 | 10 | ||||||||||
|