Top volume, RM System dne 25.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 415.20 | -0.49% | 91 993 | 65 | ||||||||||
| SEVEROČESKÉ DOLY | 264.60 | +5.00% | 0 | 0 | 260.00 | +2.40% | 86 580 | 333 | ||||||
| KREDITAL IF | 49.00 | -3.92% | 81 751 | 1 605 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | +3.40% | 99 810 | 220 | 442.00 | 0.00% | 79 464 | 180 | ||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
| PPF INVEST.HOLDING | 482.00 | 0.00% | 0 | 0 | 490.00 | -1.80% | 70 830 | 144 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.11% | 3 402 | 2 | 1 714.10 | -9.78% | 62 105 | 34 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 112.00 | -7.43% | 57 210 | 510 | ||||||
| IF OBCHODU | 1 065.00 | +2.50% | 62 835 | 59 | 1 038.60 | +0.02% | 54 006 | 52 | ||||||
| YTONG | 1 751.10 | 0.00% | 53 100 | 30 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | +0.43% | 52 889 | 29 | ||||||
| ŠTERNBERSKÉ LESY | 304.90 | +9.99% | 52 443 | 172 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | +0.70% | 5 685 | 5 | 1 131.10 | -0.16% | 50 879 | 45 | ||||||
| SCHAFFER SOF ZNOJM | 23.50 | +2.17% | 48 175 | 2 050 | ||||||||||
| STRATEGIC HOT.CAP. | 4 926.00 | +1.77% | 4 926 | 1 | 5 120.10 | 0.00% | 47 520 | 9 | ||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 715.10 | +9.98% | 46 881 | 71 | ||||||
| UNIPETROL | 55.82 | +0.03% | 6 842 258 | 122 036 | 57.40 | +1.95% | 40 767 | 720 | ||||||
| ZLATÝ UPF | 116.00 | +2.65% | 40 405 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 5 808.00 | +1.00% | 11 508 038 | 1 986 | 5 750.00 | -1.20% | 40 250 | 7 | ||||||
| JUNIORSKÝ UPF | 140.00 | +2.56% | 38 990 | 286 | ||||||||||
| ||||||||||||||
