The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 54.20 | -5.07% | 163 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 625.10 | +8.33% | 4 900 | 3 | ||||||
| AIR SPECIÁL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| CEMBRIT MORAVIA | 497.10 | -5.67% | 1 988 | 4 | ||||||||||
| BMT | 156.00 | 0.00% | 624 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 133.20 | 0.00% | 533 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | -0.38% | 2 800 | 4 | ||||||
| DYWIDAG PREFA | 69.00 | +7.30% | 276 | 4 | ||||||||||
| Holcim (Česko) | 1 286.00 | +4.97% | 0 | 0 | 1 361.00 | +0.44% | 5 444 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 399.00 | +1.46% | 13 596 | 4 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 649.00 | +0.01% | 2 596 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 68.00 | 0.00% | 272 | 4 | ||||||||||
| LINEA NIVNICE | 410.50 | -0.12% | 1 642 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 90.40 | +9.97% | 362 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 158.90 | -8.88% | 633 | 4 | ||||||||||
| RYBENA RUMBURK | 73.40 | +0.54% | 294 | 4 | ||||||||||
| STAROROL.PORCELÁN | 54.00 | 0.00% | 216 | 4 | ||||||||||
| VÍNO BZENEC | 58.30 | -0.51% | 233 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 8 020 | 4 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +3.58% | 2 000 | 4 | ||||||
| ||||||||||||||
