The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 600.10 | -9.63% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 31.00 | -9.62% | 341 | 11 | ||||||||||
| LÁZNĚ VELICHOVKY | 222.10 | -9.56% | 0 | 0 | ||||||||||
| METALIMEX | 2 260.10 | -9.45% | 6 782 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 222.10 | -9.34% | 1 601 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 290.20 | -9.31% | 4 353 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 90.60 | -9.30% | 0 | 0 | ||||||||||
| TEPNA | 24.20 | -9.02% | 436 | 18 | ||||||||||
| REKULT.VÝSTAV.MOST | 158.90 | -8.88% | 633 | 4 | ||||||||||
| SKLO BOHEMIA | 320.00 | -8.83% | 1 969 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 247.40 | -8.64% | 1 237 | 5 | ||||||
| VOD.A KAN.VSETÍN | 146.90 | -8.64% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 13 201 | 12 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 138.00 | -8.06% | 4 811 | 35 | ||||||
| AKRO OPF PROG.SPOL | 51.10 | -7.76% | 21 403 | 391 | ||||||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 112.00 | -7.43% | 57 210 | 510 | ||||||
| GALA | 130.00 | -7.14% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 497.10 | -5.67% | 1 988 | 4 | ||||||||||
| VODNÍ STAVBY | 15.20 | -5.59% | 2 523 | 166 | ||||||||||
| II.EPIC HOLDING | 233.00 | -5.28% | 34 950 | 150 | ||||||||||
| ||||||||||||||
