The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 220.00 | +1.80% | 220 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 9 997 | 1 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 513.00 | +4.69% | 1 026 | 2 | ||||||
| ORPA | 165.90 | +9.94% | 332 | 2 | ||||||||||
| RUVE | 175.80 | -4.97% | 352 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 691.40 | -0.15% | 1 383 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 853.00 | +4.98% | 0 | 0 | 1 579.00 | -4.93% | 3 158 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | +5.69% | 2 315 | 2 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 664.50 | +0.68% | 1 329 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 241.10 | +1.94% | 482 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 237.10 | -3.42% | 474 | 2 | ||||||||||
| KAOLIN HLUBANY | 460.40 | +9.98% | 921 | 2 | ||||||||||
| LIGNA PRAHA | 501.50 | +0.09% | 1 003 | 2 | ||||||||||
| SAKAS | 44.00 | 0.00% | 88 | 2 | ||||||||||
| MŠLZ | 54.20 | -5.07% | 163 | 3 | ||||||||||
| METALIMEX | 2 260.10 | -9.45% | 6 782 | 3 | ||||||||||
| MILETA | 91.20 | +0.10% | 274 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 350.10 | -0.02% | 1 050 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 401.10 | +3.49% | 7 202 | 3 | ||||||
| HOTEL BAVOR | 49.50 | +10.00% | 149 | 3 | ||||||||||
| ||||||||||||||
