Top number of shares per day, RM System dne 25.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 605.20 | -0.01% | 26 638 960 | 42 972 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 8 700 | 14 500 | ||||||||||
| ČEZ | 107.90 | -0.50% | 18 357 608 | 170 055 | 107.50 | +0.65% | 483 635 | 4 529 | ||||||
| O2 C.R. | 358.70 | +1.07% | 42 023 068 | 117 262 | 356.00 | +1.05% | 1 589 163 | 4 442 | ||||||
| SCHAFFER SOF ZNOJM | 23.50 | +2.17% | 48 175 | 2 050 | ||||||||||
| KOMERČNÍ BANKA | 1 144.00 | +0.26% | 21 961 952 | 19 278 | 1 128.30 | +0.04% | 2 045 508 | 1 823 | ||||||
| SLUVIS PRAHA | 7.80 | +1.29% | 14 009 | 1 796 | ||||||||||
| KREDITAL IF | 49.00 | -3.92% | 81 751 | 1 605 | ||||||||||
| EUROVIA CS | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| MOTORPAL | 185.10 | +6.01% | 242 793 | 1 250 | ||||||||||
| ČESKÉ RADIOKOMUN. | 614.60 | -1.26% | 37 721 283 | 60 941 | 620.00 | -0.76% | 682 291 | 1 074 | ||||||
| ČESKÁ SPOŘITELNA | 253.10 | -0.35% | 4 138 503 | 16 364 | 250.50 | -0.51% | 222 218 | 884 | ||||||
| ALFA - INVEST | 3.30 | +10.00% | 2 694 | 834 | ||||||||||
| AGROBANKA PRAHA | 0.90 | 0.00% | 712 | 791 | ||||||||||
| UNIPETROL | 55.82 | +0.03% | 6 842 258 | 122 036 | 57.40 | +1.95% | 40 767 | 720 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | +1.00% | 6 171 | 611 | ||||||
| P.I.F. | 810.00 | +0.49% | 186 300 | 230 | 805.20 | +0.02% | 448 547 | 549 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 975 | 534 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 112.00 | -7.43% | 57 210 | 510 | ||||||
| ||||||||||||||
